LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:13:25 | - | 138.600,00 |
04.06.25 11:12:59 | - | 138.600,00 |
04.06.25 11:12:26 | - | 138.600,00 |
04.06.25 11:12:19 | - | 138.400,00 |
04.06.25 11:12:18 | - | 138.200,00 |
04.06.25 11:12:02 | - | 138.000,00 |
04.06.25 11:10:04 | - | 138.000,00 |
04.06.25 11:10:04 | - | 138.000,00 |
04.06.25 11:09:19 | - | 138.000,00 |
04.06.25 11:09:19 | - | 138.000,00 |
04.06.25 11:09:06 | - | 138.000,00 |
04.06.25 11:08:58 | - | 138.000,00 |
04.06.25 11:08:57 | - | 138.000,00 |
04.06.25 11:08:56 | - | 138.000,00 |
04.06.25 11:08:55 | - | 138.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:08:53 | - | 138.000,00 |
04.06.25 11:08:51 | - | 138.000,00 |
04.06.25 11:06:01 | - | 138.000,00 |
04.06.25 11:04:25 | - | 138.000,00 |
04.06.25 11:04:05 | - | 138.000,00 |
04.06.25 11:02:41 | - | 137.800,00 |
04.06.25 11:02:34 | - | 137.800,00 |
04.06.25 10:58:35 | - | 138.000,00 |
04.06.25 10:52:33 | - | 138.000,00 |
04.06.25 10:49:33 | - | 138.000,00 |
04.06.25 10:49:18 | - | 138.200,00 |
04.06.25 10:46:32 | - | 138.000,00 |
04.06.25 10:46:23 | - | 138.000,00 |
04.06.25 10:45:33 | - | 138.000,00 |
04.06.25 10:42:32 | - | 138.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:39:31 | - | 138.000,00 |
04.06.25 10:36:31 | - | 138.000,00 |
04.06.25 10:36:31 | - | 138.000,00 |
04.06.25 10:36:21 | - | 138.000,00 |
04.06.25 10:36:11 | - | 137.800,00 |
04.06.25 10:36:10 | - | 137.800,00 |
04.06.25 10:36:08 | - | 137.800,00 |
04.06.25 10:36:06 | - | 137.800,00 |
04.06.25 10:36:05 | - | 137.800,00 |
04.06.25 10:36:05 | - | 137.800,00 |
04.06.25 10:36:04 | - | 137.800,00 |
04.06.25 10:36:03 | - | 137.800,00 |
04.06.25 10:36:01 | - | 137.800,00 |
04.06.25 10:36:00 | - | 137.800,00 |
04.06.25 10:34:47 | - | 137.800,00 |