eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NISOURCE INC.

WKN 876731 | ISIN US65473P1057 | Aktie

Factsheet

05.05.25 17:06:29 RT

Bid: 34,400 EUR | Ask: 34,600 EUR

34,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
17:06:29	-	34,400
17:06:28	-	34,400
17:06:08	-	34,400
17:06:08	-	34,400
17:05:48	-	34,600
17:05:47	-	34,400
17:05:31	-	34,600
17:05:28	-	34,400
17:05:25	-	34,400
17:05:24	-	34,400
17:05:23	-	34,400
17:05:20	-	34,600
17:05:18	-	34,400
17:03:02	-	34,400
17:03:02	-	34,400

Zeit	Vol. Stk.	Kurs
17:03:01	-	34,400
17:02:40	-	34,600
17:02:39	-	34,400
16:59:49	-	34,400
16:56:48	-	34,400
16:53:48	-	34,400
16:50:47	-	34,400
16:47:46	-	34,400
16:44:46	-	34,400
16:41:45	-	34,400
16:38:45	-	34,400
16:35:44	-	34,400
16:32:44	-	34,400
16:32:40	-	34,200
16:32:37	-	34,200

Zeit	Vol. Stk.	Kurs
16:32:36	-	34,200
16:31:48	-	34,400
16:28:48	-	34,400
16:25:47	-	34,400
16:25:46	-	34,200
16:25:46	-	34,400
16:24:41	-	34,200
16:21:40	-	34,200
16:18:39	-	34,200
16:15:39	-	34,200
16:12:38	-	34,200
16:09:38	-	34,200
16:06:48	-	34,200
16:06:37	-	34,200
16:06:35	-	34,000

1
2
3
4
5