NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 34,400 |
02.05.25 21:26:22 | 0 | 34,800 |
02.05.25 08:02:41 | 0 | 34,200 |
30.04.25 21:43:43 | 0 | 34,000 |
30.04.25 15:02:34 | 0 | 34,000 |
30.04.25 15:01:04 | 0 | 34,000 |
30.04.25 08:00:16 | 0 | 34,200 |
29.04.25 21:33:02 | 0 | 34,800 |
29.04.25 14:07:19 | 0 | 35,000 |
29.04.25 08:00:42 | 0 | 34,800 |
28.04.25 08:01:37 | 0 | 34,400 |
25.04.25 21:47:02 | 0 | 34,600 |
25.04.25 20:45:39 | 0 | 34,600 |
25.04.25 19:10:58 | 0 | 34,600 |
25.04.25 08:01:07 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:02 | 0 | 34,400 |
24.04.25 20:34:18 | 0 | 34,800 |
24.04.25 19:34:34 | 0 | 34,800 |
24.04.25 18:21:38 | 0 | 34,800 |
24.04.25 16:41:39 | 0 | 34,800 |
24.04.25 08:00:42 | 0 | 34,400 |
23.04.25 21:30:25 | 0 | 34,400 |
23.04.25 21:13:51 | 20 | 34,400 |
23.04.25 20:23:12 | 0 | 34,400 |
23.04.25 19:22:28 | 0 | 34,600 |
23.04.25 18:22:22 | 0 | 34,200 |
23.04.25 08:00:50 | 0 | 34,600 |
22.04.25 21:12:19 | 0 | 33,800 |
22.04.25 08:08:27 | 0 | 32,800 |
17.04.25 21:47:18 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:58 | 0 | 34,400 |
16.04.25 21:35:01 | 0 | 33,800 |
16.04.25 08:02:36 | 0 | 34,400 |
15.04.25 21:34:33 | 0 | 35,000 |
15.04.25 08:00:52 | 0 | 34,400 |
14.04.25 21:33:20 | 0 | 34,600 |
14.04.25 21:32:52 | 0 | 34,600 |
14.04.25 08:04:38 | 0 | 33,800 |
11.04.25 21:30:45 | 0 | 33,800 |
11.04.25 15:34:28 | 0 | 32,600 |
11.04.25 08:02:23 | 0 | 34,000 |
10.04.25 08:04:43 | 0 | 34,600 |
09.04.25 19:44:27 | 0 | 34,200 |
09.04.25 08:06:21 | 0 | 32,800 |
08.04.25 21:59:44 | 0 | 33,800 |