NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:40 | 0 | 40,220 |
| 18:16:53 | 0 | 40,230 |
| 18:01:58 | 0 | 40,240 |
| 17:31:41 | 0 | 40,260 |
| 17:17:15 | 0 | 40,310 |
| 17:02:13 | 0 | 40,160 |
| 16:32:23 | 0 | 40,050 |
| 16:17:05 | 0 | 39,990 |
| 15:32:43 | 0 | 40,160 |
| 15:18:03 | 0 | 39,520 |
| 15:02:56 | 0 | 39,540 |
| 14:32:37 | 0 | 39,470 |
| 14:18:06 | 0 | 39,460 |
| 13:32:43 | 0 | 39,390 |
| 13:18:06 | 0 | 39,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:04 | 0 | 39,430 |
| 12:52:05 | 0 | 39,440 |
| 12:34:01 | 0 | 39,440 |
| 12:18:37 | 0 | 39,430 |
| 12:03:45 | 0 | 39,430 |
| 11:50:48 | 0 | 39,430 |
| 11:31:08 | 0 | 39,450 |
| 11:16:07 | 0 | 39,370 |
| 11:01:35 | 0 | 39,440 |
| 10:32:13 | 0 | 39,520 |
| 10:16:14 | 0 | 39,540 |
| 10:01:23 | 0 | 39,570 |
| 09:31:42 | 0 | 39,700 |
| 09:14:47 | 0 | 39,750 |
| 09:05:42 | 0 | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:33 | 0 | 39,620 |
| 08:31:57 | 0 | 39,630 |
| 08:17:08 | 0 | 39,660 |
| 08:03:57 | 0 | 39,680 |
| 07:53:23 | 0 | 39,650 |
| 07:37:25 | 0 | 39,660 |
| 07:32:29 | 0 | 39,650 |
| 09.06.26 21:56:40 | 0 | 40,050 |
| 09.06.26 21:46:50 | 0 | 39,980 |
| 09.06.26 21:32:48 | 0 | 39,950 |
| 09.06.26 21:17:22 | 0 | 39,910 |
| 09.06.26 21:03:23 | 0 | 39,940 |
| 09.06.26 20:32:13 | 0 | 39,960 |
| 09.06.26 20:18:00 | 0 | 39,980 |
| 09.06.26 20:02:42 | 0 | 40,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login