NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:23 | 0 | 34,400 |
02.05.25 22:43:45 | 0 | 34,800 |
02.05.25 22:13:13 | 0 | 34,800 |
02.05.25 21:43:02 | 0 | 34,800 |
02.05.25 21:13:55 | 0 | 34,600 |
02.05.25 20:43:29 | 0 | 34,600 |
02.05.25 20:13:43 | 0 | 34,600 |
02.05.25 19:43:01 | 0 | 34,600 |
02.05.25 19:13:17 | 0 | 34,400 |
02.05.25 18:43:18 | 0 | 34,400 |
02.05.25 18:13:26 | 0 | 34,400 |
02.05.25 17:43:41 | 0 | 34,400 |
02.05.25 17:13:12 | 0 | 34,400 |
02.05.25 16:43:20 | 0 | 34,400 |
02.05.25 16:13:03 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:59 | 0 | 34,400 |
02.05.25 15:13:53 | 0 | 34,400 |
02.05.25 14:43:31 | 0 | 34,200 |
02.05.25 14:13:31 | 0 | 34,200 |
02.05.25 13:43:05 | 0 | 34,200 |
02.05.25 13:13:25 | 0 | 34,200 |
02.05.25 12:43:19 | 0 | 34,200 |
02.05.25 12:13:05 | 0 | 34,200 |
02.05.25 11:43:06 | 0 | 34,200 |
02.05.25 11:13:24 | 0 | 34,400 |
02.05.25 10:43:16 | 0 | 34,400 |
02.05.25 10:13:00 | 0 | 34,400 |
02.05.25 09:43:19 | 0 | 34,400 |
02.05.25 09:13:10 | 0 | 34,400 |
02.05.25 08:43:33 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:35 | 0 | 34,400 |
30.04.25 22:43:36 | 0 | 34,400 |
30.04.25 22:13:08 | 0 | 34,200 |
30.04.25 21:43:00 | 0 | 34,200 |
30.04.25 21:13:06 | 0 | 34,200 |
30.04.25 20:43:11 | 0 | 34,200 |
30.04.25 20:13:44 | 0 | 34,200 |
30.04.25 19:43:50 | 0 | 34,200 |
30.04.25 19:13:46 | 0 | 34,000 |
30.04.25 18:43:38 | 0 | 34,000 |
30.04.25 18:13:33 | 0 | 34,000 |
30.04.25 17:43:00 | 0 | 34,000 |
30.04.25 17:13:06 | 0 | 34,000 |
30.04.25 16:43:09 | 0 | 34,000 |
30.04.25 16:13:24 | 0 | 34,000 |