Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 39,0200 |
23.05.25 22:00:02 | 592,76 Tsd. | 39,0200 |
23.05.25 21:59:58 | 100 | 39,0200 |
23.05.25 21:59:58 | 100 | 39,0200 |
23.05.25 21:59:57 | 150 | 39,0150 |
23.05.25 21:59:56 | 300 | 39,0100 |
23.05.25 21:59:56 | 200 | 39,0100 |
23.05.25 21:59:56 | 200 | 39,0150 |
23.05.25 21:59:55 | 100 | 39,0200 |
23.05.25 21:59:55 | 100 | 39,0100 |
23.05.25 21:59:55 | 178 | 39,0100 |
23.05.25 21:59:55 | 100 | 39,0100 |
23.05.25 21:59:55 | 100 | 39,0100 |
23.05.25 21:59:55 | 300 | 39,0100 |
23.05.25 21:59:54 | 179 | 39,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 200 | 39,0050 |
23.05.25 21:59:54 | 122 | 39,0000 |
23.05.25 21:59:54 | 100 | 39,0000 |
23.05.25 21:59:54 | 293 | 39,0050 |
23.05.25 21:59:53 | 100 | 39,0050 |
23.05.25 21:59:52 | 400 | 39,0000 |
23.05.25 21:59:51 | 507 | 39,0010 |
23.05.25 21:59:51 | 100 | 39,0100 |
23.05.25 21:59:51 | 123 | 39,0100 |
23.05.25 21:59:51 | 100 | 39,0050 |
23.05.25 21:59:51 | 100 | 39,0050 |
23.05.25 21:59:50 | 176 | 39,0100 |
23.05.25 21:59:50 | 100 | 39,0100 |
23.05.25 21:59:50 | 100 | 39,0100 |
23.05.25 21:59:48 | 435 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 100 | 39,0100 |
23.05.25 21:59:48 | 1,71 Tsd. | 39,0100 |
23.05.25 21:59:48 | 400 | 39,0000 |
23.05.25 21:59:48 | 100 | 39,0000 |
23.05.25 21:59:47 | 100 | 39,0050 |
23.05.25 21:59:46 | 100 | 39,0100 |
23.05.25 21:59:46 | 100 | 39,0100 |
23.05.25 21:59:45 | 200 | 39,0000 |
23.05.25 21:59:45 | 191 | 39,0000 |