Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | 100 | 38,9100 |
16:34:45 | 300 | 38,9200 |
16:34:45 | 107 | 38,9100 |
16:34:43 | 180 | 38,9200 |
16:34:43 | 300 | 38,9200 |
16:34:43 | 100 | 38,9200 |
16:34:36 | 300 | 38,9150 |
16:34:36 | 300 | 38,9150 |
16:34:36 | 300 | 38,9150 |
16:34:36 | 300 | 38,9150 |
16:34:23 | 100 | 38,9200 |
16:34:21 | 100 | 38,9200 |
16:34:10 | 100 | 38,9100 |
16:34:10 | 300 | 38,9200 |
16:34:10 | 200 | 38,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | 100 | 38,9200 |
16:34:03 | 131 | 38,9200 |
16:34:01 | 100 | 38,9000 |
16:34:00 | 100 | 38,9000 |
16:33:56 | 100 | 38,9000 |
16:33:55 | 200 | 38,9000 |
16:33:54 | 170 | 38,8950 |
16:33:54 | 100 | 38,8900 |
16:33:54 | 100 | 38,8900 |
16:33:54 | 100 | 38,8850 |
16:33:51 | 100 | 38,8900 |
16:33:46 | 170 | 38,8850 |
16:33:46 | 600 | 38,8850 |
16:33:46 | 101 | 38,8800 |
16:33:43 | 100 | 38,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:43 | 200 | 38,8700 |
16:33:43 | 100 | 38,8700 |
16:33:43 | 100 | 38,8700 |
16:33:22 | 250 | 38,8800 |
16:33:22 | 100 | 38,8800 |
16:33:22 | 100 | 38,8800 |
16:33:22 | 100 | 38,8800 |
16:33:18 | 100 | 38,8850 |
16:33:18 | 100 | 38,8850 |
16:33:11 | 100 | 38,8900 |
16:33:11 | 111 | 38,8900 |
16:33:11 | 100 | 38,8900 |
16:33:10 | 600 | 38,9000 |
16:33:07 | 100 | 38,9000 |
16:32:49 | 100 | 38,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login