Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 42,1800 |
22:00:02 | 662,88 Tsd. | 42,1800 |
21:59:59 | 256 | 42,1900 |
21:59:59 | 1,96 Tsd. | 42,1800 |
21:59:59 | 184 | 42,1850 |
21:59:59 | 100 | 42,1900 |
21:59:59 | 100 | 42,1900 |
21:59:59 | 200 | 42,1900 |
21:59:59 | 100 | 42,1900 |
21:59:59 | 100 | 42,1900 |
21:59:59 | 100 | 42,1900 |
21:59:58 | 100 | 42,1900 |
21:59:57 | 100 | 42,1850 |
21:59:57 | 100 | 42,1850 |
21:59:57 | 100 | 42,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 42,1900 |
21:59:56 | 234 | 42,1900 |
21:59:56 | 242 | 42,1900 |
21:59:56 | 224 | 42,1900 |
21:59:56 | 100 | 42,1900 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 200 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 165 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 351 | 42,2000 |
21:59:55 | 100 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2000 |
21:59:55 | 100 | 42,2100 |
21:59:55 | 100 | 42,2100 |
21:59:55 | 100 | 42,2100 |
21:59:54 | 100 | 42,2050 |
21:59:54 | 100 | 42,2100 |
21:59:54 | 125 | 42,2100 |
21:59:54 | 100 | 42,2100 |
21:59:54 | 162 | 42,2100 |
21:59:54 | 100 | 42,2050 |
21:59:54 | 100 | 42,2100 |
21:59:54 | 100 | 42,2100 |
21:59:54 | 100 | 42,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login