NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:19:01 | 100 | 35,600 |
28.07.25 15:06:51 | 91 | 36,600 |
28.07.25 12:40:11 | 225 | 36,600 |
28.07.25 10:12:07 | 238 | 36,600 |
25.07.25 16:25:00 | 150 | 35,600 |
25.07.25 09:33:26 | 60 | 35,400 |
25.07.25 09:33:24 | 170 | 35,400 |
25.07.25 09:33:02 | 170 | 35,600 |
24.07.25 21:49:21 | 224 | 35,600 |
24.07.25 21:49:20 | 224 | 35,600 |
24.07.25 21:49:17 | 224 | 35,600 |
24.07.25 21:49:16 | 224 | 35,600 |
24.07.25 15:47:08 | 131 | 35,400 |
23.07.25 15:47:38 | 1 | 35,800 |
23.07.25 15:38:09 | 1 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:31:20 | 1 | 36,000 |
22.07.25 18:10:32 | 1 | 35,600 |
22.07.25 08:03:25 | 100 | 35,800 |
21.07.25 21:55:46 | 78 | 35,800 |
21.07.25 14:12:52 | 59 | 35,400 |
21.07.25 12:01:33 | 170 | 35,400 |
21.07.25 12:00:47 | 170 | 35,400 |
18.07.25 15:33:49 | 232 | 34,800 |
18.07.25 13:00:00 | 131 | 34,600 |
17.07.25 21:50:54 | 232 | 34,600 |
17.07.25 21:20:55 | 232 | 34,800 |
17.07.25 20:51:56 | 232 | 34,800 |
17.07.25 20:37:30 | 232 | 34,800 |
17.07.25 19:03:49 | 232 | 34,800 |
17.07.25 18:04:13 | 125 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:42:10 | 232 | 34,600 |
17.07.25 17:04:52 | 232 | 34,600 |
16.07.25 17:16:47 | 240 | 34,200 |
15.07.25 15:38:38 | 1 | 34,200 |
14.07.25 13:12:11 | 1 | 33,800 |
11.07.25 19:18:59 | 8 | 33,600 |
10.07.25 20:29:25 | 240 | 33,800 |
10.07.25 15:52:23 | 180 | 33,400 |
10.07.25 12:30:32 | 160 | 33,000 |
10.07.25 12:23:38 | 180 | 33,000 |
10.07.25 12:22:57 | 180 | 32,800 |
10.07.25 12:22:49 | 180 | 33,000 |
10.07.25 12:22:36 | 180 | 33,000 |
10.07.25 12:21:12 | 180 | 33,400 |
10.07.25 09:41:35 | 1 | 33,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login