NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:29:24 | 112 | 34,400 |
02.05.25 15:47:46 | 232 | 34,400 |
02.05.25 13:39:36 | 150 | 34,000 |
30.04.25 21:51:15 | 232 | 34,400 |
30.04.25 19:05:14 | 240 | 34,200 |
30.04.25 18:46:32 | 240 | 34,200 |
30.04.25 17:00:54 | 240 | 34,000 |
30.04.25 17:00:49 | 240 | 34,000 |
30.04.25 16:59:59 | 240 | 34,000 |
30.04.25 11:38:04 | 154 | 34,600 |
29.04.25 21:05:51 | 20 | 34,800 |
29.04.25 14:24:27 | 18 | 35,000 |
25.04.25 18:00:20 | 10 | 34,600 |
25.04.25 17:58:26 | 290 | 34,600 |
25.04.25 12:13:18 | 74 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:12:53 | 60 | 34,400 |
23.04.25 20:30:10 | 232 | 34,400 |
23.04.25 16:12:21 | 40 | 35,000 |
23.04.25 15:48:43 | 1 | 34,600 |
23.04.25 15:39:39 | 1 | 34,600 |
23.04.25 15:31:03 | 119 | 34,200 |
23.04.25 15:29:17 | 177 | 34,600 |
23.04.25 14:19:09 | 75 | 34,600 |
23.04.25 14:04:51 | 177 | 34,600 |
23.04.25 13:26:54 | 29 | 34,800 |
23.04.25 13:17:09 | 159 | 34,800 |
22.04.25 18:02:20 | 240 | 34,200 |
17.04.25 18:31:51 | 40 | 35,000 |
16.04.25 16:14:28 | 232 | 34,600 |
16.04.25 16:14:26 | 232 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:39:54 | 1 | 35,000 |
15.04.25 13:26:56 | 173 | 34,800 |
14.04.25 21:41:18 | 232 | 34,600 |
14.04.25 15:28:30 | 178 | 34,400 |
14.04.25 15:28:01 | 58 | 34,400 |
14.04.25 14:38:12 | 161 | 34,200 |
11.04.25 20:26:36 | 240 | 33,800 |
10.04.25 20:56:52 | 92 | 34,000 |
10.04.25 20:22:10 | 240 | 34,200 |
10.04.25 20:10:44 | 240 | 34,200 |
10.04.25 10:31:37 | 155 | 34,200 |
09.04.25 20:47:25 | 232 | 34,400 |
09.04.25 20:03:47 | 232 | 34,800 |
08.04.25 21:33:58 | 142 | 33,800 |
08.04.25 21:33:56 | 300 | 33,800 |