NISOURCE INC.
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:34 | 240 | 34,000 |
23.05.25 15:46:54 | 1 | 33,800 |
23.05.25 15:38:58 | 1 | 34,000 |
23.05.25 14:25:09 | 158 | 33,600 |
23.05.25 14:25:09 | 158 | 33,600 |
23.05.25 14:03:40 | 123 | 33,400 |
23.05.25 10:02:35 | 48 | 34,600 |
23.05.25 10:02:32 | 176 | 34,400 |
23.05.25 10:00:38 | 176 | 34,000 |
23.05.25 09:31:20 | 1 | 34,200 |
22.05.25 20:52:57 | 240 | 34,200 |
22.05.25 20:52:28 | 240 | 34,200 |
22.05.25 20:50:22 | 240 | 34,200 |
22.05.25 17:44:59 | 240 | 34,200 |
22.05.25 16:46:01 | 240 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:37:54 | 240 | 33,800 |
22.05.25 15:08:10 | 147 | 34,400 |
21.05.25 13:16:38 | 60 | 34,600 |
20.05.25 17:50:39 | 440 | 35,400 |
20.05.25 17:49:27 | 290 | 35,400 |
19.05.25 14:26:45 | 173 | 34,400 |
19.05.25 14:26:15 | 173 | 34,400 |
19.05.25 12:29:36 | 45 | 34,200 |
19.05.25 12:27:54 | 175 | 34,200 |
16.05.25 15:28:24 | 175 | 34,600 |
15.05.25 21:59:59 | 232 | 34,600 |
15.05.25 15:54:10 | 232 | 34,400 |
15.05.25 15:48:43 | 1 | 34,400 |
15.05.25 15:39:44 | 1 | 34,400 |
13.05.25 18:11:08 | 240 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:49:04 | 290 | 35,000 |
09.05.25 16:35:06 | 100 | 34,800 |
09.05.25 12:36:24 | 100 | 35,200 |
08.05.25 16:13:42 | 290 | 35,400 |
08.05.25 16:06:38 | 232 | 35,400 |
08.05.25 12:26:52 | 56 | 36,000 |
08.05.25 12:26:42 | 169 | 36,000 |
07.05.25 21:59:33 | 224 | 35,800 |
07.05.25 17:22:19 | 232 | 35,600 |
07.05.25 17:18:50 | 224 | 35,600 |
07.05.25 17:13:13 | 232 | 35,200 |
07.05.25 17:08:08 | 232 | 34,800 |
07.05.25 13:48:53 | 3 | 34,600 |
07.05.25 09:32:01 | 1 | 35,200 |
05.05.25 17:11:21 | 232 | 34,600 |