AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:02:12 | - | 19,255 |
23.05.25 10:02:08 | - | 19,260 |
23.05.25 10:02:06 | - | 19,255 |
23.05.25 10:02:03 | - | 19,260 |
23.05.25 10:01:46 | - | 19,255 |
23.05.25 10:01:45 | - | 19,260 |
23.05.25 10:01:37 | - | 19,255 |
23.05.25 10:01:08 | - | 19,260 |
23.05.25 10:01:08 | - | 19,260 |
23.05.25 10:00:58 | - | 19,255 |
23.05.25 10:00:56 | - | 19,260 |
23.05.25 10:00:55 | - | 19,265 |
23.05.25 10:00:54 | - | 19,260 |
23.05.25 10:00:45 | - | 19,265 |
23.05.25 10:00:44 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:00:40 | - | 19,260 |
23.05.25 10:00:29 | - | 19,255 |
23.05.25 10:00:23 | - | 19,255 |
23.05.25 10:00:21 | - | 19,250 |
23.05.25 10:00:21 | - | 19,255 |
23.05.25 10:00:19 | - | 19,250 |
23.05.25 10:00:17 | - | 19,245 |
23.05.25 10:00:16 | - | 19,245 |
23.05.25 10:00:04 | - | 19,245 |
23.05.25 10:00:03 | - | 19,250 |
23.05.25 10:00:03 | - | 19,255 |
23.05.25 10:00:02 | - | 19,255 |
23.05.25 10:00:01 | - | 19,260 |
23.05.25 09:59:57 | - | 19,270 |
23.05.25 09:59:55 | - | 19,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:37 | - | 19,275 |
23.05.25 09:59:27 | - | 19,275 |
23.05.25 09:59:17 | - | 19,270 |
23.05.25 09:59:12 | - | 19,270 |
23.05.25 09:59:05 | - | 19,275 |
23.05.25 09:59:01 | - | 19,275 |
23.05.25 09:58:56 | - | 19,280 |
23.05.25 09:58:55 | - | 19,280 |
23.05.25 09:58:34 | - | 19,290 |
23.05.25 09:58:16 | - | 19,290 |
23.05.25 09:58:15 | - | 19,290 |
23.05.25 09:58:10 | - | 19,295 |
23.05.25 09:57:50 | - | 19,285 |
23.05.25 09:57:30 | - | 19,280 |
23.05.25 09:57:29 | - | 19,285 |