AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:11:00 | - | 19,195 |
23.05.25 11:10:40 | - | 19,200 |
23.05.25 11:10:24 | - | 19,200 |
23.05.25 11:10:19 | - | 19,195 |
23.05.25 11:10:18 | - | 19,200 |
23.05.25 11:10:16 | - | 19,200 |
23.05.25 11:10:11 | - | 19,200 |
23.05.25 11:10:08 | - | 19,205 |
23.05.25 11:10:05 | - | 19,200 |
23.05.25 11:09:40 | - | 19,195 |
23.05.25 11:09:40 | - | 19,200 |
23.05.25 11:09:32 | - | 19,195 |
23.05.25 11:09:17 | - | 19,190 |
23.05.25 11:09:11 | - | 19,195 |
23.05.25 11:09:09 | - | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:09:08 | - | 19,195 |
23.05.25 11:09:07 | - | 19,195 |
23.05.25 11:09:03 | - | 19,200 |
23.05.25 11:09:00 | - | 19,200 |
23.05.25 11:08:48 | - | 19,205 |
23.05.25 11:08:45 | - | 19,205 |
23.05.25 11:08:40 | - | 19,205 |
23.05.25 11:08:38 | - | 19,210 |
23.05.25 11:08:21 | - | 19,205 |
23.05.25 11:08:21 | - | 19,210 |
23.05.25 11:08:12 | - | 19,200 |
23.05.25 11:08:11 | - | 19,200 |
23.05.25 11:07:56 | - | 19,195 |
23.05.25 11:07:53 | - | 19,195 |
23.05.25 11:07:52 | - | 19,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:07:48 | - | 19,190 |
23.05.25 11:07:47 | - | 19,185 |
23.05.25 11:07:37 | - | 19,190 |
23.05.25 11:07:36 | - | 19,195 |
23.05.25 11:07:27 | - | 19,190 |
23.05.25 11:07:27 | - | 19,195 |
23.05.25 11:06:43 | - | 19,190 |
23.05.25 11:06:40 | - | 19,185 |
23.05.25 11:06:27 | - | 19,200 |
23.05.25 11:06:24 | - | 19,200 |
23.05.25 11:06:23 | - | 19,195 |
23.05.25 11:06:22 | - | 19,200 |
23.05.25 11:06:17 | - | 19,195 |
23.05.25 11:06:02 | - | 19,200 |
23.05.25 11:06:00 | - | 19,195 |