AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:13 | - | 18,995 |
22.05.25 12:29:56 | - | 18,995 |
22.05.25 12:29:22 | - | 18,995 |
22.05.25 12:27:51 | - | 19,000 |
22.05.25 12:27:16 | - | 18,995 |
22.05.25 12:27:04 | - | 19,000 |
22.05.25 12:26:54 | - | 19,005 |
22.05.25 12:26:14 | - | 19,000 |
22.05.25 12:26:11 | - | 18,995 |
22.05.25 12:26:05 | - | 18,995 |
22.05.25 12:25:47 | - | 18,990 |
22.05.25 12:25:43 | - | 18,985 |
22.05.25 12:25:43 | - | 18,990 |
22.05.25 12:25:14 | - | 18,990 |
22.05.25 12:25:11 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:24:52 | - | 18,985 |
22.05.25 12:24:36 | - | 18,985 |
22.05.25 12:24:15 | - | 18,985 |
22.05.25 12:24:15 | - | 18,985 |
22.05.25 12:24:04 | - | 18,985 |
22.05.25 12:23:59 | - | 18,985 |
22.05.25 12:23:53 | - | 18,985 |
22.05.25 12:22:53 | - | 18,995 |
22.05.25 12:22:37 | - | 18,995 |
22.05.25 12:22:35 | - | 18,995 |
22.05.25 12:22:34 | - | 18,995 |
22.05.25 12:22:33 | - | 18,995 |
22.05.25 12:22:29 | - | 18,995 |
22.05.25 12:20:28 | - | 19,000 |
22.05.25 12:20:27 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:20:25 | - | 19,005 |
22.05.25 12:20:24 | - | 19,000 |
22.05.25 12:20:23 | - | 19,000 |
22.05.25 12:20:19 | - | 18,995 |
22.05.25 12:20:18 | - | 18,995 |
22.05.25 12:20:03 | - | 18,995 |
22.05.25 12:18:23 | - | 18,985 |
22.05.25 12:18:20 | - | 18,985 |
22.05.25 12:18:11 | - | 18,985 |
22.05.25 12:18:10 | - | 18,985 |
22.05.25 12:18:08 | - | 18,990 |
22.05.25 12:18:07 | - | 18,990 |
22.05.25 12:18:07 | - | 18,990 |
22.05.25 12:18:06 | - | 18,985 |
22.05.25 12:18:02 | - | 19,000 |