AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:04 | - | 19,430 |
| 08:00:04 | - | 19,430 |
| 08:00:01 | - | 19,430 |
| 07:59:00 | - | 19,430 |
| 07:58:38 | - | 19,430 |
| 07:58:01 | - | 19,430 |
| 07:57:37 | - | 19,430 |
| 07:56:04 | - | 19,430 |
| 07:56:02 | - | 19,430 |
| 07:55:22 | - | 19,430 |
| 07:55:17 | - | 19,430 |
| 07:55:11 | - | 19,430 |
| 07:55:02 | - | 19,430 |
| 07:53:11 | - | 19,430 |
| 07:52:12 | - | 19,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:12 | - | 19,430 |
| 07:48:57 | - | 19,380 |
| 07:48:28 | - | 19,430 |
| 07:48:22 | - | 19,380 |
| 07:48:10 | - | 19,430 |
| 07:47:37 | - | 19,380 |
| 07:47:27 | - | 19,380 |
| 07:47:11 | - | 19,380 |
| 07:45:16 | - | 19,380 |
| 07:45:02 | - | 19,380 |
| 07:45:01 | - | 19,380 |
| 07:42:44 | - | 19,375 |
| 07:41:19 | - | 19,380 |
| 07:41:09 | - | 19,375 |
| 07:38:08 | - | 19,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:29 | - | 19,380 |
| 07:37:01 | - | 19,375 |
| 07:35:55 | - | 19,380 |
| 07:35:25 | - | 19,375 |
| 07:35:19 | - | 19,380 |
| 07:34:50 | - | 19,375 |
| 07:34:01 | - | 19,375 |
| 07:34:00 | - | 19,385 |
| 07:33:14 | - | 19,380 |
| 07:30:14 | - | 19,380 |
| 07:30:03 | - | 19,380 |
| 07:29:51 | - | 19,380 |
| 07:28:43 | - | 19,380 |
| 07:25:42 | - | 19,380 |
| 07:23:00 | - | 19,380 |