AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:24:42 | - | 19,190 |
19.05.25 12:24:35 | - | 19,190 |
19.05.25 12:24:33 | - | 19,190 |
19.05.25 12:22:50 | - | 19,190 |
19.05.25 12:22:42 | - | 19,190 |
19.05.25 12:22:07 | - | 19,195 |
19.05.25 12:21:38 | - | 19,190 |
19.05.25 12:21:37 | - | 19,195 |
19.05.25 12:20:26 | - | 19,190 |
19.05.25 12:20:25 | - | 19,185 |
19.05.25 12:20:22 | - | 19,180 |
19.05.25 12:20:21 | - | 19,175 |
19.05.25 12:19:34 | - | 19,175 |
19.05.25 12:19:31 | - | 19,175 |
19.05.25 12:19:15 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:18:12 | - | 19,180 |
19.05.25 12:17:57 | - | 19,185 |
19.05.25 12:17:51 | - | 19,180 |
19.05.25 12:17:50 | - | 19,175 |
19.05.25 12:17:49 | - | 19,180 |
19.05.25 12:17:19 | - | 19,185 |
19.05.25 12:17:17 | - | 19,185 |
19.05.25 12:17:16 | - | 19,185 |
19.05.25 12:15:35 | - | 19,185 |
19.05.25 12:14:57 | - | 19,180 |
19.05.25 12:14:32 | - | 19,180 |
19.05.25 12:13:48 | - | 19,180 |
19.05.25 12:13:37 | - | 19,180 |
19.05.25 12:13:30 | - | 19,180 |
19.05.25 12:13:30 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:13:28 | - | 19,175 |
19.05.25 12:13:28 | - | 19,180 |
19.05.25 12:12:09 | - | 19,185 |
19.05.25 12:10:47 | - | 19,175 |
19.05.25 12:10:12 | - | 19,175 |
19.05.25 12:10:09 | - | 19,180 |
19.05.25 12:10:08 | - | 19,175 |
19.05.25 12:10:07 | - | 19,180 |
19.05.25 12:10:05 | - | 19,175 |
19.05.25 12:09:45 | - | 19,175 |
19.05.25 12:09:28 | - | 19,180 |
19.05.25 12:09:25 | - | 19,180 |
19.05.25 12:09:11 | - | 19,180 |
19.05.25 12:09:09 | - | 19,185 |
19.05.25 12:08:46 | - | 19,180 |