AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | - | 19,085 |
10:44:24 | - | 19,085 |
10:44:20 | - | 19,080 |
10:43:40 | - | 19,080 |
10:43:39 | - | 19,085 |
10:43:38 | - | 19,085 |
10:43:35 | - | 19,085 |
10:43:34 | - | 19,085 |
10:43:21 | - | 19,080 |
10:43:02 | - | 19,090 |
10:42:59 | - | 19,090 |
10:42:59 | - | 19,090 |
10:42:58 | - | 19,090 |
10:42:58 | - | 19,100 |
10:42:55 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:41 | - | 19,100 |
10:42:38 | - | 19,100 |
10:42:27 | - | 19,100 |
10:42:24 | - | 19,110 |
10:42:19 | - | 19,110 |
10:41:44 | - | 19,115 |
10:41:19 | - | 19,130 |
10:40:48 | - | 19,135 |
10:40:46 | - | 19,150 |
10:40:32 | - | 19,140 |
10:40:30 | - | 19,135 |
10:40:28 | - | 19,140 |
10:40:27 | - | 19,145 |
10:40:20 | - | 19,135 |
10:40:11 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:05 | - | 19,150 |
10:39:29 | - | 19,150 |
10:39:28 | - | 19,155 |
10:39:27 | - | 19,150 |
10:39:12 | - | 19,150 |
10:39:08 | - | 19,150 |
10:39:07 | - | 19,155 |
10:39:02 | - | 19,150 |
10:38:53 | - | 19,145 |
10:38:52 | - | 19,145 |
10:38:18 | - | 19,145 |
10:38:17 | - | 19,150 |
10:38:04 | - | 19,145 |
10:38:03 | - | 19,150 |
10:38:03 | - | 19,150 |