AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:31:07 | - | 20,750 |
05.06.25 14:31:03 | - | 20,750 |
05.06.25 14:31:02 | - | 20,740 |
05.06.25 14:31:01 | - | 20,750 |
05.06.25 14:30:24 | - | 20,780 |
05.06.25 14:30:17 | - | 20,790 |
05.06.25 14:30:06 | - | 20,800 |
05.06.25 14:30:04 | - | 20,790 |
05.06.25 14:30:03 | - | 20,790 |
05.06.25 14:30:02 | - | 20,790 |
05.06.25 14:30:01 | - | 20,790 |
05.06.25 14:29:53 | - | 20,790 |
05.06.25 14:29:39 | - | 20,800 |
05.06.25 14:29:37 | - | 20,800 |
05.06.25 14:28:37 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:17 | - | 20,790 |
05.06.25 14:28:08 | - | 20,800 |
05.06.25 14:28:06 | - | 20,800 |
05.06.25 14:27:44 | - | 20,810 |
05.06.25 14:27:44 | - | 20,820 |
05.06.25 14:26:01 | - | 20,810 |
05.06.25 14:26:01 | - | 20,820 |
05.06.25 14:25:57 | - | 20,820 |
05.06.25 14:25:56 | - | 20,820 |
05.06.25 14:25:56 | - | 20,820 |
05.06.25 14:25:55 | - | 20,800 |
05.06.25 14:24:06 | - | 20,800 |
05.06.25 14:24:03 | - | 20,790 |
05.06.25 14:24:03 | - | 20,810 |
05.06.25 14:23:55 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:55 | - | 20,820 |
05.06.25 14:23:36 | - | 20,820 |
05.06.25 14:23:32 | - | 20,810 |
05.06.25 14:23:01 | - | 20,800 |
05.06.25 14:23:00 | - | 20,810 |
05.06.25 14:23:00 | - | 20,800 |
05.06.25 14:22:59 | - | 20,800 |
05.06.25 14:22:57 | - | 20,790 |
05.06.25 14:22:54 | - | 20,800 |
05.06.25 14:22:53 | - | 20,810 |
05.06.25 14:22:01 | - | 20,820 |
05.06.25 14:21:28 | - | 20,830 |
05.06.25 14:21:25 | - | 20,820 |
05.06.25 14:21:24 | - | 20,830 |
05.06.25 14:20:33 | - | 20,820 |