AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:11:14 | - | 20,810 |
05.06.25 11:10:09 | - | 20,800 |
05.06.25 11:08:37 | - | 20,780 |
05.06.25 11:08:36 | - | 20,790 |
05.06.25 11:08:31 | - | 20,790 |
05.06.25 11:08:15 | - | 20,800 |
05.06.25 11:08:05 | - | 20,800 |
05.06.25 11:07:18 | - | 20,800 |
05.06.25 11:07:06 | - | 20,800 |
05.06.25 11:06:49 | - | 20,820 |
05.06.25 11:06:48 | - | 20,810 |
05.06.25 11:06:42 | - | 20,810 |
05.06.25 11:05:56 | - | 20,810 |
05.06.25 11:05:54 | - | 20,810 |
05.06.25 11:05:52 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:05:44 | - | 20,800 |
05.06.25 11:05:25 | - | 20,790 |
05.06.25 11:05:22 | - | 20,780 |
05.06.25 11:05:21 | - | 20,790 |
05.06.25 11:05:18 | - | 20,790 |
05.06.25 11:04:26 | - | 20,780 |
05.06.25 11:04:22 | - | 20,780 |
05.06.25 11:04:21 | - | 20,780 |
05.06.25 11:04:19 | - | 20,790 |
05.06.25 11:04:05 | - | 20,790 |
05.06.25 11:03:12 | - | 20,800 |
05.06.25 11:03:01 | - | 20,810 |
05.06.25 11:02:55 | - | 20,810 |
05.06.25 11:02:54 | - | 20,810 |
05.06.25 11:01:36 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:01:31 | - | 20,790 |
05.06.25 11:01:29 | - | 20,800 |
05.06.25 11:01:19 | - | 20,800 |
05.06.25 11:01:12 | - | 20,800 |
05.06.25 11:01:10 | - | 20,800 |
05.06.25 11:01:02 | - | 20,790 |
05.06.25 11:00:18 | - | 20,800 |
05.06.25 11:00:16 | - | 20,800 |
05.06.25 11:00:02 | - | 20,800 |
05.06.25 11:00:01 | - | 20,810 |
05.06.25 10:59:49 | - | 20,800 |
05.06.25 10:59:02 | - | 20,810 |
05.06.25 10:59:02 | - | 20,810 |
05.06.25 10:58:54 | - | 20,810 |
05.06.25 10:57:59 | - | 20,800 |