AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:35:59 | - | 19,335 |
26.05.25 17:35:56 | - | 19,340 |
26.05.25 17:35:45 | - | 19,335 |
26.05.25 17:35:41 | - | 19,340 |
26.05.25 17:35:40 | - | 19,335 |
26.05.25 17:35:36 | - | 19,340 |
26.05.25 17:35:35 | - | 19,360 |
26.05.25 17:35:27 | - | 19,325 |
26.05.25 17:35:11 | - | 19,300 |
26.05.25 17:33:07 | - | 19,385 |
26.05.25 17:31:00 | - | 19,385 |
26.05.25 17:29:21 | - | 19,385 |
26.05.25 17:29:00 | - | 19,395 |
26.05.25 17:28:47 | - | 19,395 |
26.05.25 17:28:41 | - | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:28:40 | - | 19,400 |
26.05.25 17:28:39 | - | 19,400 |
26.05.25 17:28:19 | - | 19,405 |
26.05.25 17:28:18 | - | 19,405 |
26.05.25 17:27:48 | - | 19,400 |
26.05.25 17:27:47 | - | 19,410 |
26.05.25 17:27:42 | - | 19,405 |
26.05.25 17:27:40 | - | 19,400 |
26.05.25 17:27:39 | - | 19,405 |
26.05.25 17:27:38 | - | 19,405 |
26.05.25 17:27:08 | - | 19,395 |
26.05.25 17:26:53 | - | 19,395 |
26.05.25 17:26:49 | - | 19,400 |
26.05.25 17:26:43 | - | 19,395 |
26.05.25 17:26:38 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:26:07 | - | 19,390 |
26.05.25 17:25:51 | - | 19,390 |
26.05.25 17:25:42 | - | 19,390 |
26.05.25 17:25:36 | - | 19,395 |
26.05.25 17:25:34 | - | 19,385 |
26.05.25 17:25:34 | - | 19,380 |
26.05.25 17:25:28 | - | 19,380 |
26.05.25 17:25:27 | - | 19,385 |
26.05.25 17:25:22 | - | 19,375 |
26.05.25 17:25:21 | - | 19,370 |
26.05.25 17:24:14 | - | 19,370 |
26.05.25 17:24:12 | - | 19,370 |
26.05.25 17:24:12 | - | 19,370 |
26.05.25 17:24:01 | - | 19,375 |
26.05.25 17:24:01 | - | 19,370 |