AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:13:14 | - | 19,800 |
27.05.25 14:13:11 | - | 19,810 |
27.05.25 14:13:02 | - | 19,810 |
27.05.25 14:13:01 | - | 19,810 |
27.05.25 14:12:59 | - | 19,810 |
27.05.25 14:12:58 | - | 19,805 |
27.05.25 14:12:57 | - | 19,805 |
27.05.25 14:12:56 | - | 19,810 |
27.05.25 14:12:54 | - | 19,800 |
27.05.25 14:12:54 | - | 19,805 |
27.05.25 14:12:51 | - | 19,810 |
27.05.25 14:12:45 | - | 19,810 |
27.05.25 14:12:45 | - | 19,815 |
27.05.25 14:12:27 | - | 19,810 |
27.05.25 14:12:19 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:12:18 | - | 19,810 |
27.05.25 14:12:15 | - | 19,805 |
27.05.25 14:12:07 | - | 19,810 |
27.05.25 14:12:02 | - | 19,810 |
27.05.25 14:11:57 | - | 19,800 |
27.05.25 14:11:44 | - | 19,805 |
27.05.25 14:11:35 | - | 19,810 |
27.05.25 14:10:57 | - | 19,810 |
27.05.25 14:10:57 | - | 19,815 |
27.05.25 14:10:54 | - | 19,810 |
27.05.25 14:10:47 | - | 19,805 |
27.05.25 14:10:46 | - | 19,810 |
27.05.25 14:10:22 | - | 19,810 |
27.05.25 14:10:22 | - | 19,815 |
27.05.25 14:10:21 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:09:55 | - | 19,810 |
27.05.25 14:09:48 | - | 19,815 |
27.05.25 14:09:45 | - | 19,820 |
27.05.25 14:09:44 | - | 19,815 |
27.05.25 14:09:42 | - | 19,820 |
27.05.25 14:09:40 | - | 19,815 |
27.05.25 14:08:21 | - | 19,820 |
27.05.25 14:08:17 | - | 19,815 |
27.05.25 14:08:09 | - | 19,815 |
27.05.25 14:08:08 | - | 19,815 |
27.05.25 14:07:48 | - | 19,825 |
27.05.25 14:07:46 | - | 19,825 |
27.05.25 14:07:43 | - | 19,825 |
27.05.25 14:07:21 | - | 19,825 |
27.05.25 14:07:20 | - | 19,825 |