FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:06:07 | 390 | 14,240 |
23.05.24 08:19:45 | 150 | 14,420 |
23.05.24 08:10:34 | 0 | 14,415 |
22.05.24 08:10:34 | 0 | 14,620 |
21.05.24 08:10:34 | 0 | 14,510 |
20.05.24 19:55:23 | 0 | 14,500 |
20.05.24 08:10:33 | 0 | 14,485 |
17.05.24 08:10:33 | 0 | 14,095 |
16.05.24 08:10:34 | 0 | 13,945 |
15.05.24 17:03:45 | 600 | 14,000 |
15.05.24 08:10:32 | 0 | 13,805 |
14.05.24 08:10:34 | 0 | 13,525 |
13.05.24 08:10:34 | 0 | 13,385 |
10.05.24 10:49:23 | 150 | 13,510 |
10.05.24 08:10:36 | 0 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:58:27 | 0 | 12,870 |
09.05.24 08:10:34 | 0 | 13,055 |
08.05.24 08:10:33 | 0 | 13,230 |
07.05.24 08:10:31 | 0 | 13,105 |
06.05.24 08:10:34 | 0 | 12,925 |
03.05.24 08:10:34 | 0 | 12,860 |
02.05.24 08:10:33 | 0 | 12,220 |
30.04.24 08:10:34 | 0 | 12,590 |
29.04.24 08:10:34 | 0 | 12,020 |
26.04.24 08:10:31 | 0 | 12,090 |
25.04.24 08:10:33 | 0 | 11,995 |
Keine Daten verfügbar