Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:20:47 | 100 | 348,1050 |
| 01.05.25 18:20:47 | 100 | 347,5768 |
| 01.05.25 18:20:44 | 100 | 347,7550 |
| 01.05.25 18:20:32 | 100 | 348,0840 |
| 01.05.25 18:20:10 | 100 | 348,0650 |
| 01.05.25 18:18:23 | 100 | 347,7800 |
| 01.05.25 18:18:23 | 180 | 347,7700 |
| 01.05.25 18:17:29 | 100 | 346,9700 |
| 01.05.25 18:15:46 | 100 | 347,5700 |
| 01.05.25 18:15:43 | 100 | 347,5700 |
| 01.05.25 18:13:39 | 100 | 348,0925 |
| 01.05.25 18:07:34 | 100 | 348,8300 |
| 01.05.25 18:07:17 | 200 | 348,6200 |
| 01.05.25 18:03:10 | 100 | 348,8500 |
| 01.05.25 18:03:08 | 193 | 349,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:02:59 | 100 | 349,1100 |
| 01.05.25 18:02:07 | 100 | 349,3800 |
| 01.05.25 18:01:06 | 100 | 349,0700 |
| 01.05.25 17:59:32 | 100 | 348,8800 |
| 01.05.25 17:59:31 | 100 | 349,3900 |
| 01.05.25 17:55:36 | 100 | 349,9800 |
| 01.05.25 17:55:36 | 100 | 350,0400 |
| 01.05.25 17:53:37 | 164 | 350,5500 |
| 01.05.25 17:52:38 | 100 | 350,1900 |
| 01.05.25 17:52:13 | 100 | 350,1200 |
| 01.05.25 17:45:27 | 100 | 350,2300 |
| 01.05.25 17:44:10 | 100 | 350,7450 |
| 01.05.25 17:43:38 | 300 | 350,7700 |
| 01.05.25 17:43:38 | 254 | 350,7700 |
| 01.05.25 17:39:42 | 100 | 350,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:39:41 | 100 | 350,5800 |
| 01.05.25 17:39:41 | 100 | 350,5800 |
| 01.05.25 17:39:35 | 100 | 350,6700 |
| 01.05.25 17:37:26 | 100 | 351,2000 |
| 01.05.25 17:31:20 | 100 | 351,0500 |
| 01.05.25 17:31:20 | 100 | 351,0500 |
| 01.05.25 17:28:59 | 100 | 351,7250 |
| 01.05.25 17:28:59 | 100 | 351,6500 |
| 01.05.25 17:28:59 | 100 | 351,6000 |
| 01.05.25 17:27:45 | 100 | 351,7000 |
| 01.05.25 17:27:09 | 100 | 351,1300 |
| 01.05.25 17:27:00 | 100 | 351,7000 |
| 01.05.25 17:26:49 | 100 | 351,7550 |
| 01.05.25 17:26:45 | 100 | 351,7550 |
| 01.05.25 17:26:43 | 200 | 351,2700 |