Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 17,33 Tsd. | 364,1000 |
21:59:50 | 116 | 364,0900 |
21:59:39 | 100 | 364,1200 |
21:59:08 | 100 | 364,1600 |
21:59:08 | 100 | 364,1600 |
21:59:08 | 100 | 364,1500 |
21:59:02 | 100 | 363,9700 |
21:59:02 | 100 | 363,9700 |
21:59:02 | 100 | 363,9700 |
21:59:02 | 100 | 363,9700 |
21:59:02 | 100 | 363,9600 |
21:59:02 | 100 | 363,9900 |
21:58:00 | 100 | 364,1800 |
21:58:00 | 247 | 364,1800 |
21:58:00 | 151 | 364,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 364,1800 |
21:57:48 | 100 | 364,3950 |
21:57:40 | 100 | 364,1900 |
21:57:40 | 100 | 364,1600 |
21:57:40 | 100 | 364,1600 |
21:57:34 | 100 | 363,9700 |
21:57:22 | 100 | 364,0400 |
21:56:28 | 100 | 364,1900 |
21:56:28 | 100 | 364,1900 |
21:55:42 | 100 | 364,1800 |
21:55:40 | 100 | 364,4100 |
21:55:32 | 100 | 364,6300 |
21:55:32 | 100 | 364,6300 |
21:55:32 | 238 | 364,6300 |
21:55:32 | 100 | 364,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 364,7550 |
21:55:10 | 100 | 364,6200 |
21:55:10 | 100 | 364,6200 |
21:55:10 | 100 | 364,6200 |
21:55:10 | 100 | 364,6200 |
21:55:00 | 500 | 364,8850 |
21:54:55 | 100 | 364,7900 |
21:54:55 | 100 | 364,6200 |
21:53:40 | 100 | 364,4450 |
21:53:31 | 100 | 364,6400 |
21:53:03 | 100 | 364,4450 |
21:52:30 | 100 | 364,4450 |
21:52:25 | 100 | 364,4350 |
21:52:25 | 100 | 364,7300 |
21:52:25 | 100 | 364,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login