Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:12 | 100 | 353,3000 |
| 01.05.25 21:53:12 | 100 | 353,1800 |
| 01.05.25 21:53:12 | 100 | 353,1800 |
| 01.05.25 21:53:12 | 100 | 353,1800 |
| 01.05.25 21:53:12 | 100 | 353,1800 |
| 01.05.25 21:53:12 | 100 | 353,1700 |
| 01.05.25 21:53:12 | 112 | 353,6600 |
| 01.05.25 21:53:12 | 100 | 353,3900 |
| 01.05.25 21:53:12 | 100 | 353,4000 |
| 01.05.25 21:53:12 | 100 | 353,8100 |
| 01.05.25 21:53:12 | 100 | 353,4000 |
| 01.05.25 21:53:12 | 100 | 353,4200 |
| 01.05.25 21:53:12 | 100 | 353,4200 |
| 01.05.25 21:53:12 | 100 | 353,5300 |
| 01.05.25 21:53:12 | 100 | 353,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:12 | 100 | 353,5400 |
| 01.05.25 21:53:12 | 100 | 353,5200 |
| 01.05.25 21:53:12 | 100 | 353,5300 |
| 01.05.25 21:53:12 | 100 | 353,5500 |
| 01.05.25 21:53:12 | 100 | 353,5300 |
| 01.05.25 21:53:12 | 100 | 353,5300 |
| 01.05.25 21:53:12 | 100 | 353,6000 |
| 01.05.25 21:53:12 | 100 | 353,5900 |
| 01.05.25 21:53:12 | 100 | 353,6100 |
| 01.05.25 21:53:12 | 100 | 353,6700 |
| 01.05.25 21:53:12 | 100 | 353,9350 |
| 01.05.25 21:53:12 | 100 | 353,9550 |
| 01.05.25 21:52:40 | 100 | 354,3000 |
| 01.05.25 21:52:39 | 100 | 354,1400 |
| 01.05.25 21:52:25 | 100 | 354,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:25 | 100 | 353,7700 |
| 01.05.25 21:52:25 | 100 | 353,7700 |
| 01.05.25 21:52:25 | 100 | 353,7700 |
| 01.05.25 21:51:55 | 100 | 353,8000 |
| 01.05.25 21:51:55 | 100 | 353,7900 |
| 01.05.25 21:51:50 | 110 | 353,9200 |
| 01.05.25 21:50:23 | 100 | 354,3700 |
| 01.05.25 21:50:00 | 100 | 355,2700 |
| 01.05.25 21:46:30 | 100 | 354,1950 |
| 01.05.25 21:46:30 | 100 | 354,1950 |
| 01.05.25 21:46:30 | 100 | 354,2650 |
| 01.05.25 21:46:09 | 100 | 354,5992 |
| 01.05.25 21:43:47 | 100 | 353,9100 |
| 01.05.25 21:43:38 | 100 | 353,9000 |
| 01.05.25 21:43:38 | 392 | 353,9000 |