Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:38:58 | 100 | 349,3100 |
| 01.05.25 19:38:58 | 100 | 349,1000 |
| 01.05.25 19:38:58 | 100 | 349,4000 |
| 01.05.25 19:38:48 | 100 | 348,9600 |
| 01.05.25 19:30:21 | 100 | 348,4500 |
| 01.05.25 19:30:19 | 100 | 349,1300 |
| 01.05.25 19:30:19 | 100 | 349,3200 |
| 01.05.25 19:27:47 | 100 | 349,2500 |
| 01.05.25 19:27:29 | 100 | 349,3300 |
| 01.05.25 19:24:41 | 100 | 349,3900 |
| 01.05.25 19:23:48 | 100 | 349,4500 |
| 01.05.25 19:23:27 | 121 | 350,2358 |
| 01.05.25 19:20:27 | 100 | 349,4400 |
| 01.05.25 19:17:06 | 103 | 350,2507 |
| 01.05.25 19:16:55 | 180 | 350,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:16:42 | 100 | 350,1800 |
| 01.05.25 19:15:51 | 100 | 349,4900 |
| 01.05.25 19:15:09 | 259 | 350,9800 |
| 01.05.25 19:15:03 | 100 | 349,8000 |
| 01.05.25 19:15:03 | 100 | 349,7050 |
| 01.05.25 19:15:02 | 100 | 349,1900 |
| 01.05.25 19:15:01 | 100 | 348,5050 |
| 01.05.25 19:15:01 | 110 | 348,7000 |
| 01.05.25 19:14:10 | 100 | 348,5050 |
| 01.05.25 19:14:05 | 100 | 348,4365 |
| 01.05.25 19:11:41 | 100 | 348,4400 |
| 01.05.25 19:09:34 | 100 | 348,0850 |
| 01.05.25 19:05:29 | 200 | 347,3600 |
| 01.05.25 19:02:00 | 100 | 347,3650 |
| 01.05.25 19:02:00 | 100 | 347,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:02:00 | 100 | 347,3600 |
| 01.05.25 19:01:31 | 100 | 347,2000 |
| 01.05.25 19:01:01 | 200 | 346,4650 |
| 01.05.25 18:59:51 | 100 | 346,0700 |
| 01.05.25 18:59:50 | 100 | 346,5200 |
| 01.05.25 18:59:49 | 558 | 346,5300 |
| 01.05.25 18:59:27 | 100 | 347,0250 |
| 01.05.25 18:59:08 | 173 | 347,0250 |
| 01.05.25 18:59:08 | 140 | 347,5000 |
| 01.05.25 18:59:07 | 100 | 347,0250 |
| 01.05.25 18:58:12 | 100 | 345,6600 |
| 01.05.25 18:54:46 | 100 | 345,9900 |
| 01.05.25 18:54:45 | 100 | 346,6800 |
| 01.05.25 18:53:21 | 100 | 345,4500 |
| 01.05.25 18:45:15 | 100 | 346,3600 |