Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:24:26 | 493 | 351,3563 |
| 01.05.25 20:20:51 | 100 | 350,8700 |
| 01.05.25 20:20:48 | 100 | 351,1100 |
| 01.05.25 20:20:48 | 100 | 351,1200 |
| 01.05.25 20:20:48 | 100 | 351,2800 |
| 01.05.25 20:15:03 | 100 | 350,7900 |
| 01.05.25 20:14:18 | 100 | 350,1300 |
| 01.05.25 20:14:17 | 300 | 350,4400 |
| 01.05.25 20:05:24 | 100 | 350,2000 |
| 01.05.25 19:58:58 | 100 | 348,8700 |
| 01.05.25 19:58:58 | 100 | 348,8600 |
| 01.05.25 19:58:58 | 100 | 348,8600 |
| 01.05.25 19:58:41 | 100 | 348,4400 |
| 01.05.25 19:47:24 | 100 | 349,0850 |
| 01.05.25 19:47:24 | 100 | 349,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:46:17 | 100 | 348,3800 |
| 01.05.25 19:46:17 | 100 | 348,3800 |
| 01.05.25 19:46:17 | 400 | 348,3800 |
| 01.05.25 19:46:13 | 100 | 347,8800 |
| 01.05.25 19:46:13 | 100 | 348,0800 |
| 01.05.25 19:46:13 | 100 | 348,0400 |
| 01.05.25 19:46:13 | 100 | 348,2300 |
| 01.05.25 19:46:13 | 100 | 348,1100 |
| 01.05.25 19:45:51 | 100 | 347,8850 |
| 01.05.25 19:45:51 | 100 | 347,5800 |
| 01.05.25 19:45:01 | 100 | 347,9500 |
| 01.05.25 19:43:55 | 100 | 348,4200 |
| 01.05.25 19:42:54 | 100 | 348,9600 |
| 01.05.25 19:40:28 | 100 | 349,4850 |
| 01.05.25 19:39:03 | 100 | 348,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:39:01 | 100 | 349,4450 |
| 01.05.25 19:39:00 | 100 | 349,4450 |
| 01.05.25 19:38:59 | 100 | 349,4450 |
| 01.05.25 19:38:59 | 100 | 349,1300 |
| 01.05.25 19:38:59 | 100 | 349,4450 |
| 01.05.25 19:38:58 | 100 | 349,0650 |
| 01.05.25 19:38:58 | 100 | 349,3100 |
| 01.05.25 19:38:58 | 100 | 349,1000 |
| 01.05.25 19:38:58 | 100 | 349,4000 |
| 01.05.25 19:38:48 | 100 | 348,9600 |
| 01.05.25 19:30:21 | 100 | 348,4500 |
| 01.05.25 19:30:19 | 100 | 349,1300 |
| 01.05.25 19:30:19 | 100 | 349,3200 |
| 01.05.25 19:27:47 | 100 | 349,2500 |
| 01.05.25 19:27:29 | 100 | 349,3300 |