Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:09 | 100 | 354,5992 |
| 01.05.25 21:43:47 | 100 | 353,9100 |
| 01.05.25 21:43:38 | 100 | 353,9000 |
| 01.05.25 21:43:38 | 392 | 353,9000 |
| 01.05.25 21:43:24 | 100 | 354,0900 |
| 01.05.25 21:43:24 | 100 | 354,1200 |
| 01.05.25 21:42:05 | 100 | 354,7400 |
| 01.05.25 21:42:05 | 100 | 354,7300 |
| 01.05.25 21:42:05 | 100 | 354,7400 |
| 01.05.25 21:41:26 | 206 | 354,5000 |
| 01.05.25 21:41:26 | 214 | 354,5000 |
| 01.05.25 21:40:26 | 100 | 354,1100 |
| 01.05.25 21:40:26 | 100 | 354,1100 |
| 01.05.25 21:40:26 | 100 | 354,4300 |
| 01.05.25 21:40:26 | 100 | 354,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:34:00 | 204 | 353,9945 |
| 01.05.25 21:34:00 | 100 | 353,9000 |
| 01.05.25 21:34:00 | 500 | 353,9000 |
| 01.05.25 21:30:21 | 600 | 353,9000 |
| 01.05.25 21:28:29 | 100 | 354,0300 |
| 01.05.25 21:19:48 | 109 | 353,4495 |
| 01.05.25 21:18:34 | 100 | 353,6200 |
| 01.05.25 21:17:29 | 100 | 353,2425 |
| 01.05.25 21:10:47 | 100 | 352,6400 |
| 01.05.25 21:10:46 | 100 | 352,7300 |
| 01.05.25 20:57:19 | 120 | 353,2450 |
| 01.05.25 20:51:33 | 100 | 352,5100 |
| 01.05.25 20:51:33 | 102 | 352,5000 |
| 01.05.25 20:51:33 | 100 | 351,8950 |
| 01.05.25 20:51:26 | 100 | 351,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:46:18 | 100 | 351,1200 |
| 01.05.25 20:46:08 | 100 | 350,6000 |
| 01.05.25 20:43:20 | 100 | 350,7700 |
| 01.05.25 20:43:17 | 564 | 350,9698 |
| 01.05.25 20:38:26 | 100 | 350,4600 |
| 01.05.25 20:34:02 | 100 | 350,5500 |
| 01.05.25 20:34:01 | 400 | 351,1800 |
| 01.05.25 20:34:01 | 100 | 351,1800 |
| 01.05.25 20:34:01 | 100 | 351,1800 |
| 01.05.25 20:34:01 | 100 | 351,1800 |
| 01.05.25 20:26:37 | 100 | 350,2300 |
| 01.05.25 20:26:34 | 100 | 350,8500 |
| 01.05.25 20:26:34 | 100 | 350,8500 |
| 01.05.25 20:24:26 | 100 | 351,6850 |
| 01.05.25 20:24:26 | 100 | 350,9000 |