Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:49:42 | 100 | 352,0850 |
| 01.05.25 16:49:42 | 162 | 352,0850 |
| 01.05.25 16:49:42 | 100 | 352,0850 |
| 01.05.25 16:35:55 | 100 | 351,7250 |
| 01.05.25 16:24:45 | 100 | 355,2100 |
| 01.05.25 16:24:14 | 100 | 354,8450 |
| 01.05.25 16:23:26 | 100 | 351,8000 |
| 01.05.25 16:22:42 | 200 | 352,9300 |
| 01.05.25 16:20:55 | 200 | 352,7800 |
| 01.05.25 16:16:29 | 100 | 354,7550 |
| 01.05.25 16:16:03 | 200 | 354,2500 |
| 01.05.25 16:16:03 | 100 | 354,4200 |
| 01.05.25 16:14:34 | 100 | 354,7550 |
| 01.05.25 16:12:06 | 100 | 354,7650 |
| 01.05.25 16:07:56 | 1,35 Tsd. | 353,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:03:07 | 103 | 354,5250 |
| 01.05.25 15:58:50 | 100 | 354,4250 |
| 01.05.25 15:54:32 | 100 | 356,2475 |
| 01.05.25 15:52:22 | 100 | 356,2150 |
| 01.05.25 15:52:17 | 100 | 355,3850 |
| 01.05.25 15:51:27 | 100 | 355,3600 |
| 01.05.25 15:50:42 | 200 | 354,6350 |
| 01.05.25 15:50:28 | 100 | 354,3082 |
| 01.05.25 15:43:27 | 100 | 356,1200 |
| 01.05.25 15:35:39 | 100 | 353,3200 |
| 01.05.25 15:35:39 | 100 | 355,0100 |
| 01.05.25 15:35:39 | 100 | 353,0300 |
| 01.05.25 15:35:39 | 100 | 354,4300 |
| 01.05.25 15:30:01 | 2,06 Tsd. | 359,6000 |
| 30.04.25 22:00:00 | 141,72 Tsd. | 358,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:58 | 100 | 358,9900 |
| 30.04.25 21:59:55 | 100 | 358,9700 |
| 30.04.25 21:59:54 | 691 | 358,7300 |
| 30.04.25 21:59:53 | 100 | 359,0100 |
| 30.04.25 21:59:53 | 100 | 359,0100 |
| 30.04.25 21:59:52 | 100 | 358,7500 |
| 30.04.25 21:59:51 | 110 | 358,9100 |
| 30.04.25 21:59:51 | 100 | 359,0700 |
| 30.04.25 21:59:49 | 100 | 359,0800 |
| 30.04.25 21:59:45 | 100 | 358,8700 |
| 30.04.25 21:59:45 | 100 | 358,9600 |
| 30.04.25 21:59:45 | 100 | 358,9600 |
| 30.04.25 21:59:45 | 266 | 358,9600 |
| 30.04.25 21:59:45 | 425 | 358,9600 |
| 30.04.25 21:59:41 | 100 | 359,0500 |