Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:26:42 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 400 | 351,7550 |
| 01.05.25 17:26:41 | 300 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:26:41 | 100 | 351,7550 |
| 01.05.25 17:20:53 | 100 | 350,9700 |
| 01.05.25 17:20:51 | 100 | 351,4650 |
| 01.05.25 17:17:24 | 100 | 351,4100 |
| 01.05.25 17:17:23 | 100 | 351,4100 |
| 01.05.25 17:17:20 | 100 | 351,3400 |
| 01.05.25 17:17:20 | 100 | 351,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:17:20 | 100 | 350,5900 |
| 01.05.25 17:17:18 | 100 | 351,0500 |
| 01.05.25 17:17:18 | 100 | 351,0000 |
| 01.05.25 17:12:11 | 100 | 352,1200 |
| 01.05.25 17:09:53 | 100 | 352,0200 |
| 01.05.25 17:09:53 | 100 | 352,0200 |
| 01.05.25 17:08:52 | 100 | 351,3900 |
| 01.05.25 17:08:52 | 100 | 351,3100 |
| 01.05.25 17:07:21 | 120 | 350,8500 |
| 01.05.25 17:07:21 | 100 | 350,6200 |
| 01.05.25 17:07:19 | 100 | 351,1700 |
| 01.05.25 17:07:18 | 100 | 351,2100 |
| 01.05.25 17:06:00 | 100 | 351,4700 |
| 01.05.25 17:05:14 | 100 | 350,9900 |
| 01.05.25 17:03:15 | 100 | 351,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:00:18 | 100 | 350,9100 |
| 01.05.25 16:58:53 | 100 | 351,7100 |
| 01.05.25 16:56:29 | 100 | 351,3751 |
| 01.05.25 16:55:31 | 100 | 350,7400 |
| 01.05.25 16:55:29 | 100 | 351,7000 |
| 01.05.25 16:55:29 | 100 | 351,7100 |
| 01.05.25 16:55:28 | 100 | 351,7100 |
| 01.05.25 16:55:05 | 400 | 351,7000 |
| 01.05.25 16:50:24 | 200 | 350,9900 |
| 01.05.25 16:50:24 | 100 | 350,9800 |
| 01.05.25 16:50:19 | 100 | 350,0700 |
| 01.05.25 16:50:18 | 100 | 350,9900 |
| 01.05.25 16:49:55 | 100 | 351,1100 |
| 01.05.25 16:49:54 | 100 | 351,2700 |
| 01.05.25 16:49:49 | 400 | 352,0850 |