Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:07:38 | 100 | 108,4100 |
| 01.05.25 19:02:08 | 145 | 108,5300 |
| 01.05.25 18:53:04 | 200 | 108,4750 |
| 01.05.25 18:35:55 | 100 | 108,6200 |
| 01.05.25 18:25:06 | 100 | 108,2300 |
| 01.05.25 18:11:03 | 100 | 108,1850 |
| 01.05.25 18:09:37 | 100 | 108,6100 |
| 01.05.25 18:09:37 | 100 | 108,6700 |
| 01.05.25 18:09:37 | 100 | 108,6700 |
| 01.05.25 18:08:22 | 100 | 108,5200 |
| 01.05.25 18:08:22 | 100 | 108,5000 |
| 01.05.25 18:06:29 | 113 | 108,2000 |
| 01.05.25 18:06:29 | 139 | 108,2000 |
| 01.05.25 18:01:27 | 103 | 107,8623 |
| 01.05.25 18:00:26 | 100 | 108,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:56:57 | 100 | 108,7900 |
| 01.05.25 17:56:54 | 100 | 108,6500 |
| 01.05.25 17:56:54 | 100 | 108,6400 |
| 01.05.25 17:51:40 | 100 | 108,9500 |
| 01.05.25 17:48:53 | 100 | 108,9850 |
| 01.05.25 17:48:53 | 100 | 109,1500 |
| 01.05.25 17:47:03 | 100 | 108,9800 |
| 01.05.25 17:45:11 | 100 | 109,2200 |
| 01.05.25 17:43:01 | 145 | 109,6050 |
| 01.05.25 17:42:13 | 100 | 109,7100 |
| 01.05.25 17:35:06 | 100 | 109,9400 |
| 01.05.25 17:34:24 | 100 | 109,9200 |
| 01.05.25 17:34:24 | 100 | 110,0600 |
| 01.05.25 17:17:39 | 100 | 110,5100 |
| 01.05.25 17:16:03 | 100 | 110,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:10:53 | 120 | 110,4100 |
| 01.05.25 17:10:52 | 148 | 110,0900 |
| 01.05.25 17:07:53 | 100 | 110,3800 |
| 01.05.25 17:07:24 | 100 | 110,1550 |
| 01.05.25 17:07:19 | 120 | 110,5500 |
| 01.05.25 17:07:19 | 103 | 110,2700 |
| 01.05.25 17:05:31 | 100 | 110,7400 |
| 01.05.25 17:01:37 | 100 | 110,0700 |
| 01.05.25 16:52:00 | 100 | 110,5200 |
| 01.05.25 16:39:48 | 100 | 110,3400 |
| 01.05.25 16:39:36 | 100 | 109,7600 |
| 01.05.25 16:33:07 | 143 | 109,4850 |
| 01.05.25 16:32:38 | 173 | 109,8500 |
| 01.05.25 16:32:38 | 100 | 109,9400 |
| 01.05.25 16:23:03 | 100 | 109,5200 |