Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 12,15 Tsd. | 185,2500 |
| 23.10.25 21:59:59 | 300 | 185,2800 |
| 23.10.25 21:59:59 | 100 | 185,2500 |
| 23.10.25 21:59:59 | 113 | 185,0400 |
| 23.10.25 21:59:59 | 149 | 185,0400 |
| 23.10.25 21:59:57 | 100 | 184,8600 |
| 23.10.25 21:59:55 | 100 | 184,7900 |
| 23.10.25 21:58:18 | 100 | 185,1950 |
| 23.10.25 21:57:26 | 106 | 185,2250 |
| 23.10.25 21:55:55 | 100 | 185,2000 |
| 23.10.25 21:55:28 | 155 | 185,3500 |
| 23.10.25 21:55:00 | 203 | 185,2900 |
| 23.10.25 21:53:18 | 100 | 185,6000 |
| 23.10.25 21:53:17 | 100 | 185,6000 |
| 23.10.25 21:53:00 | 100 | 185,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:52:33 | 100 | 185,4400 |
| 23.10.25 21:50:59 | 200 | 185,5300 |
| 23.10.25 21:48:00 | 100 | 185,3100 |
| 23.10.25 21:47:56 | 100 | 185,0700 |
| 23.10.25 21:47:43 | 379 | 185,4400 |
| 23.10.25 21:47:43 | 121 | 185,4400 |
| 23.10.25 21:46:01 | 100 | 185,2950 |
| 23.10.25 21:45:39 | 200 | 185,1750 |
| 23.10.25 21:45:39 | 309 | 185,1750 |
| 23.10.25 21:45:03 | 115 | 185,1750 |
| 23.10.25 21:45:03 | 100 | 185,1750 |
| 23.10.25 21:43:23 | 100 | 184,7000 |
| 23.10.25 21:42:38 | 100 | 184,7000 |
| 23.10.25 21:42:38 | 100 | 184,7000 |
| 23.10.25 21:42:32 | 100 | 184,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:41:18 | 213 | 185,1650 |
| 23.10.25 21:40:17 | 100 | 185,0625 |
| 23.10.25 21:39:42 | 100 | 184,4400 |
| 23.10.25 21:39:42 | 100 | 184,4700 |
| 23.10.25 21:24:06 | 100 | 184,4900 |
| 23.10.25 21:24:06 | 100 | 184,4900 |
| 23.10.25 21:24:03 | 100 | 184,4700 |
| 23.10.25 21:23:50 | 900 | 184,4900 |
| 23.10.25 21:23:50 | 100 | 183,5900 |
| 23.10.25 21:15:09 | 173 | 184,3800 |
| 23.10.25 21:03:28 | 100 | 184,2700 |
| 23.10.25 21:00:10 | 117 | 184,3000 |
| 23.10.25 20:59:55 | 100 | 184,3800 |
| 23.10.25 20:41:36 | 100 | 184,5800 |
| 23.10.25 20:39:31 | 100 | 184,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login