Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 21,93 Tsd. | 101,6000 |
23.05.25 21:59:59 | 200 | 101,8000 |
23.05.25 21:59:47 | 128 | 101,7100 |
23.05.25 21:59:47 | 115 | 101,7100 |
23.05.25 21:59:44 | 100 | 101,6700 |
23.05.25 21:59:32 | 100 | 101,8000 |
23.05.25 21:59:32 | 100 | 101,8000 |
23.05.25 21:59:32 | 117 | 101,9000 |
23.05.25 21:59:32 | 100 | 101,8900 |
23.05.25 21:59:22 | 100 | 101,7700 |
23.05.25 21:59:04 | 200 | 101,7650 |
23.05.25 21:59:02 | 100 | 101,7650 |
23.05.25 21:58:53 | 100 | 101,6900 |
23.05.25 21:58:01 | 100 | 101,7400 |
23.05.25 21:57:59 | 100 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:47 | 100 | 101,6200 |
23.05.25 21:55:11 | 200 | 101,5400 |
23.05.25 21:55:05 | 100 | 101,5000 |
23.05.25 21:54:12 | 100 | 101,6200 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 162 | 101,5400 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:10 | 100 | 101,5900 |
23.05.25 21:54:00 | 100 | 101,6100 |
23.05.25 21:54:00 | 100 | 101,6100 |
23.05.25 21:54:00 | 100 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:00 | 100 | 101,6100 |
23.05.25 21:54:00 | 100 | 101,6100 |
23.05.25 21:53:36 | 100 | 101,7450 |
23.05.25 21:53:04 | 100 | 101,6000 |
23.05.25 21:53:04 | 100 | 101,6700 |
23.05.25 21:53:04 | 100 | 101,6600 |
23.05.25 21:51:10 | 100 | 101,7000 |
23.05.25 21:51:10 | 100 | 101,7000 |
23.05.25 21:51:10 | 176 | 101,7800 |
23.05.25 21:50:42 | 100 | 101,7300 |
23.05.25 21:50:00 | 136 | 101,8600 |
23.05.25 21:50:00 | 136 | 101,8600 |
23.05.25 21:48:27 | 100 | 101,9250 |
23.05.25 21:44:52 | 100 | 101,9900 |
23.05.25 21:44:47 | 100 | 102,0900 |