Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | 100 | 132,7700 |
16:28:12 | 100 | 132,7150 |
16:28:12 | 100 | 132,7150 |
16:27:59 | 100 | 132,5900 |
16:27:59 | 100 | 132,7600 |
16:27:47 | 100 | 132,9000 |
16:25:47 | 100 | 133,3250 |
16:23:31 | 100 | 133,6400 |
16:22:20 | 100 | 133,4050 |
16:16:36 | 232 | 133,4050 |
16:16:36 | 865 | 133,4050 |
16:04:45 | 197 | 133,5000 |
16:04:45 | 100 | 133,5600 |
16:04:45 | 100 | 133,5700 |
16:04:45 | 100 | 133,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:42 | 100 | 134,3200 |
16:00:02 | 101 | 134,6200 |
16:00:02 | 100 | 134,5900 |
15:59:59 | 100 | 134,5500 |
15:53:23 | 100 | 133,7050 |
15:45:02 | 100 | 133,6550 |
15:41:26 | 100 | 133,6550 |
15:38:52 | 200 | 134,1000 |
15:35:18 | 100 | 134,3100 |
15:30:00 | 520 | 133,6200 |
24.07.25 22:00:00 | 13,35 Tsd. | 132,8300 |
24.07.25 21:59:27 | 242 | 132,7200 |
24.07.25 21:59:16 | 100 | 132,8550 |
24.07.25 21:59:16 | 100 | 132,9600 |
24.07.25 21:59:16 | 100 | 132,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:59 | 100 | 132,9500 |
24.07.25 21:58:47 | 100 | 133,1500 |
24.07.25 21:58:34 | 100 | 132,9100 |
24.07.25 21:58:22 | 100 | 132,7700 |
24.07.25 21:58:16 | 100 | 132,8750 |
24.07.25 21:58:05 | 100 | 132,8950 |
24.07.25 21:57:49 | 100 | 133,0100 |
24.07.25 21:57:28 | 200 | 132,7950 |
24.07.25 21:56:39 | 100 | 132,9200 |
24.07.25 21:56:26 | 100 | 132,9300 |
24.07.25 21:54:30 | 100 | 133,0200 |
24.07.25 21:53:49 | 100 | 132,8600 |
24.07.25 21:53:49 | 100 | 132,8800 |
24.07.25 21:53:38 | 100 | 132,9900 |
24.07.25 21:53:38 | 100 | 133,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login