Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:12 | 100 | 110,6600 |
19:57:12 | 100 | 110,6600 |
19:48:53 | 116 | 110,4050 |
19:48:53 | 120 | 110,2500 |
19:48:53 | 100 | 110,4300 |
19:48:53 | 120 | 110,2500 |
19:46:09 | 100 | 110,1600 |
19:39:27 | 100 | 110,4050 |
19:36:44 | 100 | 110,4300 |
19:29:20 | 100 | 110,3700 |
19:19:24 | 100 | 110,3600 |
19:15:53 | 100 | 110,6050 |
19:15:47 | 100 | 110,7050 |
19:15:47 | 195 | 110,6050 |
19:15:47 | 100 | 110,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | 100 | 110,6300 |
19:10:53 | 100 | 110,6600 |
19:10:53 | 100 | 110,6600 |
19:09:45 | 400 | 110,8870 |
19:04:44 | 100 | 110,7100 |
18:51:31 | 100 | 110,8800 |
18:51:31 | 106 | 110,9000 |
18:45:28 | 100 | 111,0900 |
18:42:13 | 100 | 110,9100 |
18:36:52 | 166 | 111,3100 |
18:34:38 | 100 | 110,9600 |
18:31:29 | 100 | 111,0800 |
18:31:29 | 100 | 111,0800 |
18:31:12 | 100 | 111,0800 |
18:26:29 | 100 | 111,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:28 | 455 | 111,0000 |
18:26:28 | 144 | 111,0000 |
18:26:28 | 1,58 Tsd. | 111,0000 |
18:26:28 | 100 | 110,9900 |
18:16:28 | 100 | 110,8050 |
18:16:28 | 100 | 110,8050 |
18:16:27 | 100 | 110,8050 |
18:16:27 | 100 | 110,8050 |
18:16:18 | 100 | 110,8050 |
18:16:05 | 198 | 111,0000 |
18:16:05 | 100 | 110,8000 |
18:11:22 | 100 | 110,8700 |
18:11:16 | 100 | 110,8700 |
18:10:48 | 100 | 110,8650 |
18:10:48 | 100 | 110,8650 |