Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:00:00 | 22,32 Tsd. | 237,0000 |
| 05.06.26 21:59:53 | 191 | 236,9000 |
| 05.06.26 21:59:35 | 100 | 237,1900 |
| 05.06.26 21:59:35 | 100 | 237,2100 |
| 05.06.26 21:59:34 | 100 | 237,5100 |
| 05.06.26 21:59:22 | 115 | 237,5300 |
| 05.06.26 21:59:21 | 190 | 237,3300 |
| 05.06.26 21:59:21 | 100 | 237,2100 |
| 05.06.26 21:59:20 | 100 | 237,2100 |
| 05.06.26 21:59:07 | 100 | 237,2100 |
| 05.06.26 21:59:03 | 112 | 237,2100 |
| 05.06.26 21:58:31 | 100 | 237,5450 |
| 05.06.26 21:58:06 | 100 | 237,2500 |
| 05.06.26 21:58:06 | 100 | 237,4800 |
| 05.06.26 21:57:43 | 100 | 237,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:57:43 | 100 | 237,6600 |
| 05.06.26 21:57:37 | 100 | 237,6600 |
| 05.06.26 21:57:37 | 100 | 237,6700 |
| 05.06.26 21:57:34 | 115 | 237,5650 |
| 05.06.26 21:57:34 | 184 | 237,5650 |
| 05.06.26 21:55:22 | 100 | 237,6450 |
| 05.06.26 21:55:09 | 100 | 237,9200 |
| 05.06.26 21:55:09 | 100 | 237,9900 |
| 05.06.26 21:55:09 | 100 | 238,0500 |
| 05.06.26 21:55:09 | 100 | 238,0500 |
| 05.06.26 21:55:09 | 100 | 237,9900 |
| 05.06.26 21:55:09 | 100 | 237,9800 |
| 05.06.26 21:55:09 | 100 | 237,9800 |
| 05.06.26 21:55:09 | 100 | 237,9600 |
| 05.06.26 21:55:05 | 100 | 237,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:55:05 | 270 | 237,2900 |
| 05.06.26 21:55:00 | 200 | 236,6050 |
| 05.06.26 21:55:00 | 100 | 236,7100 |
| 05.06.26 21:55:00 | 100 | 236,7100 |
| 05.06.26 21:55:00 | 192 | 236,4100 |
| 05.06.26 21:55:00 | 116 | 236,4100 |
| 05.06.26 21:55:00 | 192 | 236,4100 |
| 05.06.26 21:55:00 | 199 | 236,4100 |
| 05.06.26 21:55:00 | 193 | 236,4100 |
| 05.06.26 21:55:00 | 112 | 236,4100 |
| 05.06.26 21:55:00 | 172 | 236,4100 |
| 05.06.26 21:55:00 | 172 | 236,4100 |
| 05.06.26 21:55:00 | 172 | 236,4100 |
| 05.06.26 21:55:00 | 172 | 236,4100 |
| 05.06.26 21:55:00 | 172 | 236,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login