Ligand Pharmaceuticals
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:53:17 | 100 | 185,60 |
| 23.10.25 20:39:31 | 100 | 184,81 |
| 23.10.25 17:13:34 | 100 | 185,30 |
| 23.10.25 17:13:34 | 100 | 185,31 |
| 22.10.25 21:59:51 | 100 | 185,76 |
| 22.10.25 21:54:40 | 100 | 185,99 |
| 22.10.25 19:35:48 | 100 | 181,60 |
| 22.10.25 19:35:48 | 100 | 181,58 |
| 22.10.25 19:21:30 | 100 | 181,94 |
| 22.10.25 16:36:08 | 100 | 186,45 |
| 22.10.25 16:13:35 | 140 | 186,55 |
| 22.10.25 16:13:16 | 100 | 186,05 |
| 21.10.25 21:55:24 | 100 | 186,81 |
| 21.10.25 21:54:33 | 100 | 186,74 |
| 21.10.25 21:12:29 | 100 | 186,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:03:38 | 100 | 185,85 |
| 21.10.25 20:52:21 | 100 | 185,93 |
| 21.10.25 20:48:44 | 100 | 186,13 |
| 21.10.25 20:20:35 | 100 | 186,85 |
| 21.10.25 19:49:01 | 100 | 186,56 |
| 21.10.25 18:30:22 | 100 | 185,83 |
| 21.10.25 18:30:22 | 100 | 185,90 |
| 21.10.25 18:21:20 | 100 | 185,90 |
| 21.10.25 17:57:57 | 100 | 185,95 |
| 21.10.25 17:02:04 | 100 | 186,81 |
| 20.10.25 21:59:28 | 100 | 186,76 |
| 20.10.25 21:58:55 | 100 | 186,81 |
| 20.10.25 21:58:13 | 100 | 186,83 |
| 20.10.25 21:23:13 | 100 | 186,22 |
| 20.10.25 21:23:13 | 100 | 186,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:22:53 | 100 | 186,13 |
| 20.10.25 17:23:03 | 100 | 183,62 |
| 20.10.25 16:05:24 | 100 | 181,49 |
| 17.10.25 21:58:09 | 100 | 181,85 |
| 17.10.25 21:54:40 | 100 | 183,36 |
| 17.10.25 21:54:40 | 100 | 183,33 |
| 17.10.25 18:42:51 | 100 | 182,97 |
| 17.10.25 17:10:53 | 100 | 182,05 |
| 17.10.25 16:30:28 | 100 | 181,00 |
| 17.10.25 16:14:19 | 300 | 181,42 |
| 17.10.25 15:46:09 | 100 | 180,92 |
| 17.10.25 15:39:35 | 100 | 180,98 |
| 16.10.25 21:42:49 | 100 | 179,80 |
| 16.10.25 21:05:15 | 100 | 180,60 |
| 16.10.25 17:15:13 | 100 | 185,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login