LIGAND PHARMAC.NEW DL-001
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 0 | 88,0000 |
08:39:59 | 0 | 90,5000 |
21.05.25 15:50:31 | 0 | 89,5000 |
21.05.25 08:39:33 | 0 | 92,0000 |
20.05.25 15:54:39 | 0 | 90,0000 |
20.05.25 08:31:01 | 0 | 93,0000 |
19.05.25 15:50:26 | 0 | 90,0000 |
19.05.25 08:52:15 | 0 | 92,0000 |
16.05.25 15:48:54 | 0 | 90,5000 |
16.05.25 08:27:39 | 0 | 92,0000 |
15.05.25 16:04:50 | 0 | 92,0000 |
15.05.25 08:31:16 | 0 | 93,5000 |
14.05.25 15:48:58 | 0 | 92,0000 |
14.05.25 08:13:59 | 0 | 94,0000 |
13.05.25 15:52:57 | 0 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:35:07 | 0 | 95,5000 |
12.05.25 16:10:26 | 0 | 95,0000 |
12.05.25 08:53:48 | 0 | 94,0000 |
09.05.25 15:53:11 | 0 | 89,5000 |
09.05.25 08:43:39 | 0 | 91,0000 |
08.05.25 15:55:23 | 0 | 89,0000 |
08.05.25 09:10:33 | 0 | 94,0000 |
07.05.25 15:47:12 | 0 | 89,5000 |
07.05.25 08:46:41 | 0 | 91,0000 |
06.05.25 15:51:51 | 0 | 91,0000 |
06.05.25 08:41:22 | 0 | 93,0000 |
05.05.25 15:51:44 | 0 | 92,5000 |
05.05.25 08:38:14 | 0 | 96,0000 |
02.05.25 15:50:08 | 0 | 95,0000 |
02.05.25 08:54:48 | 0 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:38:45 | 0 | 94,0000 |
30.04.25 08:30:31 | 0 | 97,0000 |
29.04.25 15:47:01 | 0 | 93,0000 |
29.04.25 08:24:15 | 0 | 95,5000 |
28.04.25 15:51:50 | 0 | 94,0000 |
28.04.25 08:44:34 | 0 | 95,0000 |
25.04.25 15:59:53 | 0 | 91,0000 |
25.04.25 08:47:24 | 0 | 96,0000 |
24.04.25 16:02:43 | 0 | 91,0000 |
24.04.25 09:24:30 | 0 | 92,5000 |
23.04.25 16:06:55 | 0 | 94,5000 |
23.04.25 08:41:47 | 0 | 93,5000 |