LIGAND PHARMAC.NEW DL-001
WKN A1C9RN | ISIN US53220K5048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 0 | 111,0000 |
08:33:19 | 0 | 113,0000 |
24.07.25 15:57:10 | 0 | 114,0000 |
24.07.25 08:39:51 | 0 | 115,0000 |
23.07.25 15:52:06 | 0 | 113,0000 |
23.07.25 08:31:54 | 0 | 113,0000 |
22.07.25 15:52:07 | 0 | 116,0000 |
22.07.25 08:35:06 | 0 | 120,0000 |
21.07.25 15:53:08 | 0 | 116,0000 |
21.07.25 08:52:15 | 0 | 119,0000 |
18.07.25 15:52:50 | 0 | 115,0000 |
18.07.25 08:36:30 | 0 | 118,0000 |
17.07.25 15:56:34 | 0 | 111,0000 |
17.07.25 08:47:42 | 0 | 112,0000 |
16.07.25 15:53:42 | 0 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:45:37 | 0 | 106,0000 |
15.07.25 15:59:05 | 0 | 105,0000 |
15.07.25 08:48:07 | 0 | 108,0000 |
14.07.25 15:52:26 | 0 | 102,0000 |
14.07.25 08:37:39 | 0 | 103,0000 |
11.07.25 15:52:29 | 0 | 103,0000 |
11.07.25 08:40:42 | 0 | 105,0000 |
10.07.25 16:02:30 | 0 | 101,0000 |
10.07.25 08:51:45 | 0 | 104,0000 |
09.07.25 16:03:48 | 0 | 102,0000 |
09.07.25 09:00:36 | 0 | 98,0000 |
08.07.25 16:02:24 | 0 | 96,5000 |
08.07.25 08:32:18 | 0 | 96,5000 |
07.07.25 09:19:14 | 0 | 96,5000 |
04.07.25 08:56:41 | 0 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:58:24 | 0 | 93,5000 |
03.07.25 08:50:59 | 0 | 96,0000 |
02.07.25 16:01:25 | 0 | 94,5000 |
02.07.25 08:45:03 | 0 | 95,5000 |
01.07.25 08:45:39 | 0 | 96,0000 |
30.06.25 15:57:45 | 0 | 96,0000 |
30.06.25 09:19:33 | 0 | 97,0000 |
27.06.25 16:00:54 | 0 | 96,5000 |
27.06.25 08:47:29 | 0 | 99,0000 |
26.06.25 15:51:24 | 0 | 97,0000 |
26.06.25 08:59:38 | 0 | 98,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login