Ligand Pharmaceuticals Incorporated
WKN A1C9RN | ISIN US53220K5048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:32:28 | 100 | 111,4200 |
| 02.05.25 15:30:03 | 558 | 110,8500 |
| 01.05.25 22:00:00 | 15,95 Tsd. | 109,1500 |
| 01.05.25 21:59:59 | 100 | 108,9300 |
| 01.05.25 21:59:50 | 100 | 109,0600 |
| 01.05.25 21:59:50 | 100 | 109,0900 |
| 01.05.25 21:59:50 | 135 | 109,0600 |
| 01.05.25 21:59:49 | 100 | 109,0600 |
| 01.05.25 21:59:48 | 105 | 109,0600 |
| 01.05.25 21:59:48 | 225 | 109,0700 |
| 01.05.25 21:59:48 | 100 | 109,0800 |
| 01.05.25 21:59:48 | 100 | 109,0600 |
| 01.05.25 21:59:46 | 100 | 109,0800 |
| 01.05.25 21:59:45 | 100 | 109,0800 |
| 01.05.25 21:59:45 | 100 | 109,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 309 | 109,1400 |
| 01.05.25 21:59:41 | 141 | 109,1400 |
| 01.05.25 21:59:41 | 100 | 109,1400 |
| 01.05.25 21:59:30 | 100 | 108,8800 |
| 01.05.25 21:59:11 | 100 | 109,0700 |
| 01.05.25 21:59:08 | 100 | 109,4300 |
| 01.05.25 21:59:08 | 100 | 109,4700 |
| 01.05.25 21:57:36 | 100 | 109,6150 |
| 01.05.25 21:56:31 | 100 | 109,5200 |
| 01.05.25 21:55:42 | 100 | 109,4100 |
| 01.05.25 21:55:14 | 100 | 109,6700 |
| 01.05.25 21:55:14 | 200 | 109,6400 |
| 01.05.25 21:55:11 | 100 | 109,6600 |
| 01.05.25 21:55:11 | 100 | 109,7000 |
| 01.05.25 21:55:11 | 100 | 109,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:00 | 100 | 110,2200 |
| 01.05.25 21:55:00 | 100 | 110,2200 |
| 01.05.25 21:55:00 | 100 | 110,2200 |
| 01.05.25 21:55:00 | 100 | 110,2200 |
| 01.05.25 21:55:00 | 100 | 110,2200 |
| 01.05.25 21:54:27 | 100 | 109,6600 |
| 01.05.25 21:54:08 | 100 | 110,3400 |
| 01.05.25 21:53:58 | 100 | 110,2200 |
| 01.05.25 21:53:57 | 100 | 110,2500 |
| 01.05.25 21:53:57 | 100 | 110,2400 |
| 01.05.25 21:53:57 | 100 | 110,2000 |
| 01.05.25 21:52:59 | 100 | 110,1800 |
| 01.05.25 21:51:25 | 100 | 109,9700 |
| 01.05.25 21:48:12 | 100 | 109,3300 |
| 01.05.25 21:45:02 | 100 | 109,8150 |