Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:07 | 100 | 880,0700 |
21:54:04 | 100 | 880,0700 |
21:54:03 | 100 | 880,3000 |
21:54:03 | 100 | 880,0900 |
21:54:02 | 100 | 880,2250 |
21:54:01 | 100 | 880,0750 |
21:54:01 | 100 | 880,0750 |
21:54:01 | 100 | 879,9900 |
21:54:01 | 100 | 880,2250 |
21:54:01 | 100 | 880,2250 |
21:54:01 | 100 | 880,2300 |
21:54:01 | 100 | 879,9400 |
21:54:00 | 100 | 880,2950 |
21:54:00 | 100 | 880,2650 |
21:54:00 | 100 | 880,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2100 |
21:54:00 | 100 | 880,1850 |
21:54:00 | 100 | 880,0700 |
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2300 |
21:54:00 | 100 | 880,2300 |
21:53:40 | 111 | 880,2300 |
21:53:30 | 100 | 880,2300 |
21:53:20 | 100 | 880,4700 |
21:53:20 | 100 | 880,4700 |
21:53:14 | 100 | 880,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 880,2300 |
21:53:14 | 100 | 880,2300 |
21:53:12 | 100 | 880,1400 |
21:53:10 | 100 | 880,2150 |
21:52:33 | 100 | 880,5300 |
21:52:33 | 100 | 880,5300 |
21:52:33 | 100 | 880,5800 |
21:52:03 | 100 | 880,7100 |
21:51:52 | 100 | 880,2550 |
21:51:27 | 100 | 880,2700 |
21:50:10 | 100 | 880,8550 |
21:50:02 | 100 | 880,9600 |
21:50:02 | 100 | 880,9100 |
21:50:02 | 200 | 880,9100 |
21:50:02 | 100 | 880,9100 |