Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 907,5300 |
10.06.25 21:58:06 | 100 | 907,5300 |
10.06.25 21:58:06 | 100 | 907,5100 |
10.06.25 21:57:43 | 268 | 907,5400 |
10.06.25 21:57:43 | 350 | 907,5400 |
10.06.25 21:57:43 | 100 | 907,5400 |
10.06.25 21:57:43 | 150 | 907,5400 |
10.06.25 21:57:43 | 100 | 907,5400 |
10.06.25 21:57:42 | 100 | 907,2450 |
10.06.25 21:57:29 | 100 | 907,2450 |
10.06.25 21:57:22 | 100 | 907,2950 |
10.06.25 21:57:22 | 100 | 907,2950 |
10.06.25 21:57:22 | 100 | 907,2950 |
10.06.25 21:57:22 | 100 | 907,4600 |
10.06.25 21:57:19 | 100 | 907,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 100 | 907,2100 |
10.06.25 21:56:10 | 100 | 907,2100 |
10.06.25 21:56:10 | 100 | 907,2100 |
10.06.25 21:56:10 | 100 | 907,2100 |
10.06.25 21:55:56 | 100 | 907,4500 |
10.06.25 21:55:53 | 100 | 907,2800 |
10.06.25 21:55:30 | 100 | 907,2100 |
10.06.25 21:55:30 | 100 | 907,2100 |
10.06.25 21:55:23 | 100 | 907,2200 |
10.06.25 21:55:23 | 100 | 907,2000 |
10.06.25 21:55:19 | 100 | 906,7650 |
10.06.25 21:55:06 | 129 | 907,0800 |
10.06.25 21:54:24 | 100 | 906,5000 |
10.06.25 21:54:11 | 100 | 906,4000 |
10.06.25 21:54:10 | 100 | 906,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:51 | 102 | 906,3900 |
10.06.25 21:53:51 | 200 | 906,3900 |
10.06.25 21:53:51 | 198 | 906,3900 |
10.06.25 21:53:50 | 107 | 906,8400 |
10.06.25 21:53:50 | 100 | 906,3900 |
10.06.25 21:53:46 | 100 | 906,9750 |
10.06.25 21:52:43 | 100 | 906,9750 |
10.06.25 21:52:43 | 100 | 906,9750 |
10.06.25 21:52:18 | 100 | 906,6575 |
10.06.25 21:52:04 | 100 | 906,5500 |
10.06.25 21:51:31 | 100 | 906,4400 |
10.06.25 21:50:42 | 100 | 905,6500 |
10.06.25 21:50:42 | 100 | 905,6500 |
10.06.25 21:50:42 | 100 | 905,6500 |
10.06.25 21:50:35 | 100 | 905,2050 |