Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 876,9300 |
21:58:05 | 176 | 876,9300 |
21:58:05 | 100 | 876,9300 |
21:58:05 | 100 | 876,9300 |
21:58:05 | 100 | 876,9400 |
21:58:02 | 100 | 877,0950 |
21:58:00 | 100 | 876,9600 |
21:57:58 | 100 | 876,3450 |
21:57:57 | 100 | 876,8350 |
21:57:51 | 100 | 876,5600 |
21:57:51 | 100 | 876,5600 |
21:57:46 | 100 | 876,2300 |
21:57:46 | 100 | 876,2400 |
21:57:34 | 100 | 875,9500 |
21:57:32 | 100 | 876,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 100 | 876,4000 |
21:57:24 | 100 | 875,6750 |
21:57:13 | 100 | 875,7250 |
21:57:10 | 100 | 875,7300 |
21:56:58 | 100 | 875,7350 |
21:56:58 | 100 | 875,7350 |
21:56:58 | 100 | 875,7350 |
21:56:58 | 400 | 875,7350 |
21:56:58 | 100 | 875,7350 |
21:56:58 | 400 | 875,7350 |
21:56:45 | 100 | 876,0200 |
21:56:45 | 100 | 875,9700 |
21:56:45 | 100 | 875,9700 |
21:56:45 | 100 | 875,9600 |
21:56:45 | 100 | 875,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 500 | 875,5800 |
21:56:45 | 300 | 875,5200 |
21:56:45 | 200 | 875,5050 |
21:56:44 | 400 | 875,2300 |
21:56:44 | 100 | 875,3600 |
21:56:41 | 100 | 874,9400 |
21:56:40 | 500 | 874,9400 |
21:56:31 | 100 | 875,1350 |
21:56:31 | 100 | 875,1350 |
21:56:31 | 100 | 875,1350 |
21:56:31 | 400 | 875,1350 |
21:56:31 | 200 | 875,1350 |
21:56:28 | 100 | 875,8800 |
21:56:21 | 185 | 875,2450 |
21:56:21 | 100 | 875,2800 |