Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:55 | 100 | 912,6800 |
04.06.25 21:54:44 | 100 | 912,7650 |
04.06.25 21:54:43 | 100 | 912,7650 |
04.06.25 21:54:30 | 100 | 912,7950 |
04.06.25 21:53:44 | 100 | 912,9900 |
04.06.25 21:53:44 | 100 | 912,9900 |
04.06.25 21:53:44 | 100 | 912,9900 |
04.06.25 21:53:44 | 100 | 912,9900 |
04.06.25 21:53:40 | 100 | 913,5100 |
04.06.25 21:53:40 | 100 | 913,4900 |
04.06.25 21:53:31 | 100 | 912,9900 |
04.06.25 21:53:31 | 100 | 913,0250 |
04.06.25 21:53:22 | 100 | 913,1550 |
04.06.25 21:53:22 | 100 | 913,1875 |
04.06.25 21:53:17 | 100 | 913,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:53:17 | 100 | 913,1875 |
04.06.25 21:53:10 | 100 | 913,5200 |
04.06.25 21:53:10 | 150 | 913,5700 |
04.06.25 21:53:05 | 100 | 913,4500 |
04.06.25 21:52:40 | 200 | 913,4600 |
04.06.25 21:52:40 | 100 | 913,4100 |
04.06.25 21:52:40 | 100 | 913,4000 |
04.06.25 21:52:33 | 100 | 912,8350 |
04.06.25 21:52:22 | 200 | 913,2800 |
04.06.25 21:52:10 | 100 | 912,8350 |
04.06.25 21:51:42 | 100 | 912,8950 |
04.06.25 21:51:42 | 100 | 912,8950 |
04.06.25 21:51:42 | 100 | 912,8950 |
04.06.25 21:51:32 | 100 | 913,0500 |
04.06.25 21:51:31 | 100 | 912,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:30 | 150 | 912,8200 |
04.06.25 21:51:19 | 100 | 912,3550 |
04.06.25 21:51:08 | 100 | 912,5500 |
04.06.25 21:51:08 | 150 | 912,8200 |
04.06.25 21:50:57 | 100 | 912,5600 |
04.06.25 21:50:39 | 100 | 912,1200 |
04.06.25 21:50:39 | 100 | 912,0700 |
04.06.25 21:50:39 | 100 | 912,0500 |
04.06.25 21:50:15 | 110 | 912,1200 |
04.06.25 21:50:00 | 100 | 912,1900 |
04.06.25 21:50:00 | 100 | 912,1900 |
04.06.25 21:50:00 | 100 | 912,6800 |
04.06.25 21:50:00 | 100 | 912,3200 |
04.06.25 21:50:00 | 100 | 912,4900 |
04.06.25 21:50:00 | 100 | 912,4900 |