Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:02:38 | 100 | 883,0600 |
02.06.25 19:59:30 | 147 | 881,8900 |
02.06.25 19:58:43 | 100 | 882,4850 |
02.06.25 19:53:00 | 100 | 882,0700 |
02.06.25 19:52:03 | 100 | 882,5600 |
02.06.25 19:52:03 | 100 | 882,5600 |
02.06.25 19:52:03 | 100 | 882,8200 |
02.06.25 19:51:59 | 100 | 882,3100 |
02.06.25 19:51:59 | 100 | 882,3100 |
02.06.25 19:50:32 | 100 | 882,5500 |
02.06.25 19:48:05 | 140 | 882,5500 |
02.06.25 19:46:52 | 108 | 882,5500 |
02.06.25 19:42:44 | 100 | 882,9300 |
02.06.25 19:40:22 | 200 | 881,7600 |
02.06.25 19:38:38 | 100 | 882,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:35:59 | 100 | 882,4600 |
02.06.25 19:34:12 | 100 | 881,6800 |
02.06.25 19:34:01 | 100 | 882,5800 |
02.06.25 19:30:40 | 100 | 881,5800 |
02.06.25 19:30:25 | 176 | 881,0000 |
02.06.25 19:30:01 | 100 | 880,6000 |
02.06.25 19:29:22 | 100 | 880,3350 |
02.06.25 19:29:00 | 100 | 880,7500 |
02.06.25 19:28:14 | 100 | 880,0200 |
02.06.25 19:28:13 | 100 | 880,4150 |
02.06.25 19:26:33 | 100 | 880,7200 |
02.06.25 19:26:21 | 100 | 880,3950 |
02.06.25 19:23:30 | 100 | 881,0700 |
02.06.25 19:17:17 | 100 | 881,7900 |
02.06.25 19:17:17 | 100 | 881,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:17:17 | 100 | 881,6600 |
02.06.25 19:16:46 | 100 | 881,2350 |
02.06.25 19:16:44 | 100 | 881,7200 |
02.06.25 19:16:38 | 200 | 881,7950 |
02.06.25 19:16:29 | 100 | 881,7300 |
02.06.25 19:16:26 | 100 | 881,8900 |
02.06.25 19:16:26 | 100 | 881,9000 |
02.06.25 19:16:26 | 100 | 881,9200 |
02.06.25 19:16:26 | 100 | 881,9100 |
02.06.25 19:14:21 | 100 | 882,4100 |
02.06.25 19:13:08 | 100 | 882,6900 |
02.06.25 19:13:08 | 100 | 882,6100 |
02.06.25 19:07:26 | 100 | 883,0100 |
02.06.25 19:07:14 | 155 | 882,3400 |
02.06.25 18:58:02 | 116 | 882,9400 |