Equinix Inc
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:52:49 | 200 | 886,5300 |
02.06.25 20:52:49 | 100 | 886,5600 |
02.06.25 20:46:09 | 100 | 886,3600 |
02.06.25 20:46:08 | 100 | 886,5200 |
02.06.25 20:46:08 | 100 | 886,5200 |
02.06.25 20:44:43 | 100 | 886,5050 |
02.06.25 20:44:43 | 100 | 886,5050 |
02.06.25 20:40:00 | 334 | 885,8950 |
02.06.25 20:33:38 | 100 | 886,3300 |
02.06.25 20:23:59 | 113 | 885,7550 |
02.06.25 20:23:23 | 100 | 885,5300 |
02.06.25 20:23:23 | 100 | 886,0800 |
02.06.25 20:23:23 | 102 | 886,1500 |
02.06.25 20:23:21 | 100 | 886,4750 |
02.06.25 20:23:21 | 100 | 886,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:23:21 | 100 | 886,5000 |
02.06.25 20:23:21 | 100 | 886,2500 |
02.06.25 20:23:21 | 100 | 886,1500 |
02.06.25 20:23:21 | 105 | 886,1500 |
02.06.25 20:23:21 | 100 | 886,2200 |
02.06.25 20:23:21 | 122 | 886,5000 |
02.06.25 20:23:10 | 100 | 886,4700 |
02.06.25 20:23:10 | 100 | 886,5000 |
02.06.25 20:23:10 | 100 | 886,5000 |
02.06.25 20:22:53 | 114 | 886,9100 |
02.06.25 20:22:47 | 100 | 886,4200 |
02.06.25 20:22:47 | 100 | 886,5000 |
02.06.25 20:22:47 | 100 | 886,4250 |
02.06.25 20:22:47 | 100 | 886,5000 |
02.06.25 20:22:46 | 100 | 886,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:22:46 | 100 | 886,4400 |
02.06.25 20:22:36 | 347 | 886,0800 |
02.06.25 20:22:29 | 100 | 886,5300 |
02.06.25 20:22:29 | 100 | 886,2900 |
02.06.25 20:22:26 | 100 | 886,2800 |
02.06.25 20:22:26 | 100 | 886,2800 |
02.06.25 20:22:25 | 100 | 886,2800 |
02.06.25 20:22:01 | 100 | 885,9500 |
02.06.25 20:22:01 | 100 | 885,9000 |
02.06.25 20:22:01 | 100 | 885,8900 |
02.06.25 20:19:12 | 100 | 885,1100 |
02.06.25 20:14:41 | 100 | 883,6900 |
02.06.25 20:14:39 | 100 | 883,5500 |
02.06.25 20:12:05 | 100 | 882,7600 |
02.06.25 20:06:15 | 100 | 882,4850 |