Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:33 | 100 | 48,1900 |
10.06.25 17:09:33 | 100 | 48,1900 |
10.06.25 17:09:33 | 100 | 48,1900 |
10.06.25 17:09:33 | 100 | 48,1900 |
10.06.25 17:09:33 | 100 | 48,1900 |
10.06.25 17:09:33 | 100 | 48,1700 |
10.06.25 17:09:33 | 100 | 48,1650 |
10.06.25 17:08:42 | 100 | 48,1900 |
10.06.25 17:08:39 | 100 | 48,1900 |
10.06.25 17:08:39 | 100 | 48,1500 |
10.06.25 17:08:39 | 100 | 48,1500 |
10.06.25 17:08:39 | 100 | 48,1600 |
10.06.25 17:08:39 | 105 | 48,1500 |
10.06.25 17:08:39 | 105 | 48,1600 |
10.06.25 17:08:05 | 100 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:51 | 100 | 48,2000 |
10.06.25 17:07:51 | 100 | 48,2000 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:48 | 100 | 48,2050 |
10.06.25 17:07:28 | 101 | 48,2100 |
10.06.25 17:07:08 | 100 | 48,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:04 | 271 | 48,2370 |
10.06.25 17:07:02 | 100 | 48,2500 |
10.06.25 17:07:02 | 100 | 48,2600 |
10.06.25 17:07:02 | 100 | 48,2600 |
10.06.25 17:06:47 | 100 | 48,2200 |
10.06.25 17:06:17 | 100 | 48,2150 |
10.06.25 17:05:02 | 100 | 48,2000 |
10.06.25 17:03:30 | 100 | 48,2050 |
10.06.25 17:03:08 | 100 | 48,2000 |
10.06.25 17:03:08 | 100 | 48,2200 |
10.06.25 17:03:08 | 100 | 48,2400 |
10.06.25 17:03:08 | 100 | 48,2400 |
10.06.25 17:03:08 | 100 | 48,2400 |
10.06.25 17:03:08 | 100 | 48,2400 |
10.06.25 17:02:08 | 872 | 48,2300 |