Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:14 | 100 | 47,6700 |
09.06.25 17:51:14 | 100 | 47,6700 |
09.06.25 17:51:14 | 100 | 47,6600 |
09.06.25 17:51:14 | 100 | 47,6400 |
09.06.25 17:51:14 | 100 | 47,6400 |
09.06.25 17:51:14 | 100 | 47,6400 |
09.06.25 17:51:14 | 100 | 47,6400 |
09.06.25 17:49:59 | 100 | 47,6300 |
09.06.25 17:49:59 | 100 | 47,6300 |
09.06.25 17:49:59 | 100 | 47,6300 |
09.06.25 17:47:43 | 100 | 47,6100 |
09.06.25 17:47:43 | 141 | 47,6100 |
09.06.25 17:47:43 | 100 | 47,6100 |
09.06.25 17:46:13 | 100 | 47,5900 |
09.06.25 17:46:13 | 100 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:13 | 100 | 47,5900 |
09.06.25 17:46:13 | 115 | 47,5900 |
09.06.25 17:46:13 | 100 | 47,5900 |
09.06.25 17:45:21 | 100 | 47,6250 |
09.06.25 17:45:21 | 100 | 47,6250 |
09.06.25 17:45:18 | 100 | 47,6150 |
09.06.25 17:45:18 | 100 | 47,6400 |
09.06.25 17:45:18 | 100 | 47,6300 |
09.06.25 17:45:18 | 100 | 47,6100 |
09.06.25 17:45:18 | 100 | 47,5900 |
09.06.25 17:45:18 | 100 | 47,5900 |
09.06.25 17:45:18 | 100 | 47,5900 |
09.06.25 17:45:18 | 100 | 47,5900 |
09.06.25 17:45:18 | 123 | 47,5900 |
09.06.25 17:45:18 | 300 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:45:18 | 140 | 47,5800 |
09.06.25 17:45:18 | 100 | 47,5800 |
09.06.25 17:45:18 | 200 | 47,5700 |
09.06.25 17:45:18 | 100 | 47,5700 |
09.06.25 17:42:15 | 100 | 47,5500 |
09.06.25 17:42:15 | 100 | 47,5500 |
09.06.25 17:40:57 | 100 | 47,5700 |
09.06.25 17:40:57 | 100 | 47,5700 |
09.06.25 17:40:57 | 100 | 47,5700 |
09.06.25 17:40:57 | 144 | 47,5700 |
09.06.25 17:40:57 | 122 | 47,5700 |
09.06.25 17:40:57 | 400 | 47,5700 |
09.06.25 17:40:21 | 200 | 47,5800 |
09.06.25 17:40:18 | 100 | 47,5700 |
09.06.25 17:40:18 | 100 | 47,5700 |