Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 100 | 46,4500 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4500 |
06.06.25 21:59:30 | 100 | 46,4500 |
06.06.25 21:59:30 | 100 | 46,4400 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4400 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4400 |
06.06.25 21:59:30 | 300 | 46,4400 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4450 |
06.06.25 21:59:30 | 100 | 46,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 46,4400 |
06.06.25 21:59:29 | 100 | 46,4500 |
06.06.25 21:59:29 | 100 | 46,4500 |
06.06.25 21:59:29 | 584 | 46,4500 |
06.06.25 21:59:29 | 464 | 46,4500 |
06.06.25 21:59:29 | 100 | 46,4500 |
06.06.25 21:59:29 | 400 | 46,4500 |
06.06.25 21:59:29 | 200 | 46,4500 |
06.06.25 21:59:29 | 100 | 46,4500 |
06.06.25 21:59:29 | 200 | 46,4500 |
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:29 | 400 | 46,4600 |
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:29 | 100 | 46,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:29 | 100 | 46,4600 |
06.06.25 21:59:27 | 100 | 46,4600 |
06.06.25 21:59:26 | 195 | 46,4600 |
06.06.25 21:59:26 | 100 | 46,4600 |
06.06.25 21:59:25 | 100 | 46,4600 |
06.06.25 21:59:25 | 100 | 46,4600 |
06.06.25 21:59:24 | 100 | 46,4600 |
06.06.25 21:59:24 | 200 | 46,4600 |
06.06.25 21:59:22 | 400 | 46,4600 |
06.06.25 21:59:22 | 100 | 46,4600 |
06.06.25 21:59:21 | 100 | 46,4650 |
06.06.25 21:59:21 | 100 | 46,4650 |
06.06.25 21:59:21 | 100 | 46,4600 |