Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:02 | 165 | 45,8300 |
05.06.25 21:44:02 | 100 | 45,8200 |
05.06.25 21:44:02 | 100 | 45,8200 |
05.06.25 21:43:56 | 102 | 45,8200 |
05.06.25 21:43:56 | 100 | 45,8200 |
05.06.25 21:43:56 | 100 | 45,8200 |
05.06.25 21:43:56 | 100 | 45,8200 |
05.06.25 21:43:46 | 100 | 45,7900 |
05.06.25 21:43:34 | 100 | 45,8050 |
05.06.25 21:43:33 | 100 | 45,8050 |
05.06.25 21:43:33 | 100 | 45,8100 |
05.06.25 21:43:33 | 100 | 45,8100 |
05.06.25 21:43:33 | 200 | 45,8200 |
05.06.25 21:43:33 | 127 | 45,8200 |
05.06.25 21:43:31 | 100 | 45,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:23 | 100 | 45,8200 |
05.06.25 21:43:17 | 100 | 45,8300 |
05.06.25 21:43:17 | 200 | 45,8300 |
05.06.25 21:43:17 | 154 | 45,8300 |
05.06.25 21:43:13 | 100 | 45,8450 |
05.06.25 21:42:51 | 100 | 45,8400 |
05.06.25 21:42:51 | 100 | 45,8400 |
05.06.25 21:42:51 | 100 | 45,8400 |
05.06.25 21:42:51 | 473 | 45,8400 |
05.06.25 21:42:49 | 100 | 45,8250 |
05.06.25 21:42:44 | 100 | 45,8250 |
05.06.25 21:42:44 | 100 | 45,8250 |
05.06.25 21:42:44 | 100 | 45,8100 |
05.06.25 21:42:36 | 128 | 45,8300 |
05.06.25 21:42:36 | 100 | 45,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:24 | 100 | 45,8500 |
05.06.25 21:42:19 | 100 | 45,8500 |
05.06.25 21:42:19 | 100 | 45,8350 |
05.06.25 21:42:19 | 100 | 45,8500 |
05.06.25 21:42:19 | 101 | 45,8350 |
05.06.25 21:42:19 | 100 | 45,8350 |
05.06.25 21:42:19 | 100 | 45,8350 |
05.06.25 21:42:19 | 100 | 45,8350 |
05.06.25 21:42:19 | 100 | 45,8400 |
05.06.25 21:42:19 | 100 | 45,8400 |
05.06.25 21:42:19 | 207 | 45,8400 |
05.06.25 21:42:19 | 279 | 45,8400 |
05.06.25 21:42:19 | 122 | 45,8400 |
05.06.25 21:42:17 | 100 | 45,8500 |
05.06.25 21:42:16 | 766 | 45,8550 |