Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:10 | 136 | 48,1300 |
09.06.25 20:22:10 | 122 | 48,1300 |
09.06.25 20:22:10 | 100 | 48,1200 |
09.06.25 20:22:10 | 133 | 48,1200 |
09.06.25 20:22:10 | 100 | 48,1200 |
09.06.25 20:22:10 | 100 | 48,1200 |
09.06.25 20:22:10 | 200 | 48,1200 |
09.06.25 20:22:10 | 300 | 48,1200 |
09.06.25 20:21:35 | 164 | 48,1199 |
09.06.25 20:20:10 | 100 | 48,1000 |
09.06.25 20:20:10 | 100 | 48,1000 |
09.06.25 20:20:10 | 116 | 48,1000 |
09.06.25 20:20:10 | 123 | 48,1000 |
09.06.25 20:20:02 | 119 | 48,0933 |
09.06.25 20:19:50 | 100 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:50 | 100 | 48,0800 |
09.06.25 20:19:50 | 100 | 48,0800 |
09.06.25 20:19:50 | 100 | 48,0800 |
09.06.25 20:19:50 | 201 | 48,0800 |
09.06.25 20:19:50 | 100 | 48,0800 |
09.06.25 20:19:36 | 100 | 48,0450 |
09.06.25 20:14:37 | 140 | 48,0500 |
09.06.25 20:14:36 | 100 | 48,0100 |
09.06.25 20:14:36 | 100 | 48,0500 |
09.06.25 20:14:36 | 100 | 48,0400 |
09.06.25 20:14:36 | 100 | 48,0100 |
09.06.25 20:14:36 | 100 | 48,0200 |
09.06.25 20:14:36 | 200 | 48,0200 |
09.06.25 20:14:36 | 102 | 48,0200 |
09.06.25 20:14:19 | 100 | 48,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:19 | 100 | 48,0300 |
09.06.25 20:14:19 | 100 | 48,0600 |
09.06.25 20:14:18 | 100 | 48,0600 |
09.06.25 20:14:18 | 100 | 48,0700 |
09.06.25 20:14:18 | 195 | 48,0700 |
09.06.25 20:14:18 | 155 | 48,0950 |
09.06.25 20:14:18 | 100 | 48,0800 |
09.06.25 20:14:18 | 100 | 48,1000 |
09.06.25 20:14:18 | 149 | 48,1000 |
09.06.25 20:14:18 | 100 | 48,1000 |
09.06.25 20:14:18 | 100 | 48,1000 |
09.06.25 20:14:18 | 105 | 48,1000 |
09.06.25 20:14:18 | 100 | 48,1000 |
09.06.25 20:14:18 | 200 | 48,1000 |
09.06.25 20:14:18 | 140 | 48,1000 |