eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Century Aluminum Co

WKN 899867 | ISIN US1564311082 | Aktie

Factsheet

16.06.25 22:00

Bid: 18,4600 USD Size: 100 | Ask: 18,7000 USD Size: 400

18,3900 USD -3,52 % (-0,6700)

Zeit	Vol. Stk.	Kurs
16:06:04	100	18,9000
16:06:04	100	18,9000
16:06:04	100	18,9000
16:06:04	100	18,9000
16:06:00	100	18,8900
16:06:00	100	18,8900
16:06:00	100	18,8900
16:06:00	100	18,8800
16:06:00	100	18,8800
16:05:57	100	18,8550
16:05:49	150	18,8365
16:05:42	100	18,8550
16:05:42	100	18,8550
16:05:41	100	18,8550
16:05:38	100	18,8550

Zeit	Vol. Stk.	Kurs
16:05:38	100	18,8550
16:05:36	100	18,8550
16:05:35	100	18,8750
16:05:35	100	18,8500
16:05:34	100	18,8650
16:05:34	100	18,8600
16:05:34	100	18,8700
16:05:34	100	18,8600
16:05:12	324	18,8950
16:04:27	100	18,9100
16:04:27	100	18,9100
16:04:17	100	18,9000
16:04:08	100	18,9000
16:04:00	100	18,9100
16:04:00	106	18,9000

Zeit	Vol. Stk.	Kurs
16:04:00	100	18,9000
16:04:00	100	18,9000
16:04:00	100	18,9000
16:04:00	100	18,9000
16:03:59	100	18,8800
16:03:46	100	18,8900
16:03:46	100	18,8900
16:03:46	100	18,8900
16:03:34	100	18,8800
16:03:34	100	18,8800
16:03:34	100	18,8800
16:03:34	100	18,8800
16:03:34	100	18,8800
16:03:08	300	18,8800
16:03:04	100	18,9100