PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 8,300 |
14.06.24 08:03:31 | 0 | 8,300 |
13.06.24 08:00:57 | 0 | 8,450 |
12.06.24 08:00:43 | 0 | 8,450 |
11.06.24 08:00:47 | 0 | 8,550 |
10.06.24 08:00:43 | 0 | 8,550 |
07.06.24 08:00:57 | 0 | 8,850 |
06.06.24 08:00:47 | 0 | 8,700 |
05.06.24 08:01:54 | 0 | 8,850 |
04.06.24 08:17:06 | 0 | 8,850 |
03.06.24 08:02:02 | 0 | 8,850 |
31.05.24 08:10:30 | 0 | 8,750 |
30.05.24 08:17:55 | 0 | 8,750 |
29.05.24 08:11:00 | 0 | 8,900 |
28.05.24 08:08:55 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:20 | 0 | 8,950 |
24.05.24 08:11:22 | 0 | 8,950 |
23.05.24 08:18:02 | 0 | 9,200 |
22.05.24 08:14:38 | 0 | 9,350 |
21.05.24 08:22:51 | 0 | 9,400 |
20.05.24 08:26:49 | 0 | 9,400 |
Keine Daten verfügbar