ANSYS Inc
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:50 | 100 | 319,4500 |
| 01.05.25 21:58:50 | 100 | 319,4500 |
| 01.05.25 21:58:50 | 200 | 319,5350 |
| 01.05.25 21:58:50 | 200 | 319,5350 |
| 01.05.25 21:58:47 | 100 | 319,5350 |
| 01.05.25 21:58:46 | 100 | 319,3700 |
| 01.05.25 21:58:46 | 100 | 319,3600 |
| 01.05.25 21:58:45 | 100 | 319,5500 |
| 01.05.25 21:58:45 | 100 | 319,4200 |
| 01.05.25 21:58:45 | 103 | 319,5500 |
| 01.05.25 21:58:45 | 100 | 319,5703 |
| 01.05.25 21:58:45 | 100 | 319,5520 |
| 01.05.25 21:58:45 | 100 | 319,5500 |
| 01.05.25 21:58:45 | 150 | 319,4850 |
| 01.05.25 21:58:45 | 100 | 319,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:45 | 100 | 319,3600 |
| 01.05.25 21:58:45 | 400 | 319,3700 |
| 01.05.25 21:58:45 | 100 | 319,3800 |
| 01.05.25 21:58:45 | 100 | 319,4100 |
| 01.05.25 21:58:45 | 100 | 319,4300 |
| 01.05.25 21:58:45 | 100 | 319,2900 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7000 |
| 01.05.25 21:58:45 | 191 | 319,7000 |
| 01.05.25 21:58:45 | 109 | 319,7000 |
| 01.05.25 21:58:45 | 100 | 319,7000 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 200 | 319,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:45 | 100 | 319,7100 |
| 01.05.25 21:58:42 | 100 | 319,7400 |
| 01.05.25 21:58:42 | 100 | 319,7360 |
| 01.05.25 21:58:42 | 200 | 319,7360 |
| 01.05.25 21:58:42 | 100 | 319,7400 |
| 01.05.25 21:58:42 | 100 | 319,7750 |
| 01.05.25 21:58:42 | 109 | 319,8400 |
| 01.05.25 21:58:42 | 100 | 319,8300 |
| 01.05.25 21:58:42 | 275 | 319,8300 |
| 01.05.25 21:58:42 | 111 | 319,8300 |