ANSYS Inc
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 200 | 319,5000 |
| 01.05.25 21:59:37 | 100 | 319,5400 |
| 01.05.25 21:59:37 | 300 | 319,6650 |
| 01.05.25 21:59:35 | 100 | 319,6500 |
| 01.05.25 21:59:31 | 100 | 319,6500 |
| 01.05.25 21:59:25 | 265 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7150 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7150 |
| 01.05.25 21:59:24 | 200 | 319,7400 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7800 |
| 01.05.25 21:59:24 | 137 | 319,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:17 | 100 | 319,6700 |
| 01.05.25 21:59:14 | 175 | 319,6800 |
| 01.05.25 21:59:05 | 100 | 319,7300 |
| 01.05.25 21:59:02 | 100 | 319,6900 |
| 01.05.25 21:59:01 | 300 | 319,7000 |
| 01.05.25 21:58:57 | 100 | 319,7500 |
| 01.05.25 21:58:57 | 100 | 319,7500 |
| 01.05.25 21:58:55 | 100 | 319,7500 |
| 01.05.25 21:58:55 | 100 | 319,7500 |
| 01.05.25 21:58:55 | 100 | 319,7500 |
| 01.05.25 21:58:55 | 100 | 319,6500 |
| 01.05.25 21:58:55 | 100 | 319,7500 |
| 01.05.25 21:58:55 | 100 | 319,7400 |
| 01.05.25 21:58:55 | 159 | 319,7300 |
| 01.05.25 21:58:55 | 100 | 319,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:54 | 100 | 319,7200 |
| 01.05.25 21:58:53 | 100 | 319,7300 |
| 01.05.25 21:58:53 | 100 | 319,7400 |
| 01.05.25 21:58:53 | 100 | 319,7500 |
| 01.05.25 21:58:52 | 100 | 319,7500 |
| 01.05.25 21:58:52 | 100 | 319,7200 |
| 01.05.25 21:58:52 | 100 | 319,7500 |
| 01.05.25 21:58:51 | 100 | 319,6900 |
| 01.05.25 21:58:51 | 181 | 319,7100 |
| 01.05.25 21:58:51 | 200 | 319,7100 |
| 01.05.25 21:58:51 | 100 | 319,7000 |
| 01.05.25 21:58:50 | 100 | 319,5400 |
| 01.05.25 21:58:50 | 500 | 319,5400 |
| 01.05.25 21:58:50 | 100 | 319,5300 |
| 01.05.25 21:58:50 | 100 | 319,5100 |