ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:44:01 | 0 | 302,900 |
20.05.24 21:13:19 | 0 | 303,300 |
20.05.24 20:43:36 | 0 | 302,900 |
20.05.24 20:13:42 | 0 | 302,800 |
20.05.24 19:43:26 | 0 | 302,600 |
20.05.24 19:14:23 | 0 | 302,300 |
20.05.24 18:43:24 | 0 | 302,100 |
20.05.24 18:13:07 | 0 | 302,100 |
20.05.24 17:43:13 | 0 | 301,900 |
20.05.24 17:13:16 | 0 | 302,000 |
20.05.24 16:43:33 | 0 | 302,300 |
20.05.24 16:13:18 | 0 | 302,300 |
20.05.24 15:44:06 | 0 | 301,100 |
20.05.24 15:14:13 | 0 | 301,100 |
20.05.24 14:44:26 | 0 | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:14:22 | 0 | 301,100 |
20.05.24 13:44:11 | 0 | 301,100 |
20.05.24 13:13:41 | 0 | 301,100 |
20.05.24 12:44:16 | 0 | 301,100 |
20.05.24 12:14:04 | 0 | 301,100 |
20.05.24 11:44:18 | 0 | 301,100 |
20.05.24 11:13:45 | 0 | 301,100 |
20.05.24 10:43:34 | 0 | 301,100 |
20.05.24 10:13:28 | 0 | 301,100 |
20.05.24 09:43:38 | 0 | 301,100 |
20.05.24 09:14:19 | 0 | 301,100 |
20.05.24 08:00:56 | 0 | 301,100 |
17.05.24 21:43:15 | 0 | 301,100 |
17.05.24 21:13:47 | 0 | 301,100 |
17.05.24 20:43:34 | 0 | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:22 | 0 | 300,800 |
17.05.24 19:43:23 | 0 | 301,000 |
17.05.24 19:13:39 | 0 | 301,000 |
17.05.24 18:43:53 | 0 | 301,100 |
17.05.24 18:14:11 | 0 | 301,200 |
17.05.24 17:57:55 | 2 | 301,400 |
17.05.24 17:43:33 | 0 | 301,300 |
17.05.24 17:14:13 | 0 | 301,300 |
17.05.24 16:43:41 | 0 | 301,300 |
17.05.24 16:13:46 | 0 | 301,400 |
17.05.24 15:43:55 | 0 | 302,500 |
17.05.24 15:13:59 | 0 | 302,700 |
17.05.24 14:44:05 | 0 | 302,700 |
17.05.24 14:14:14 | 0 | 302,700 |
17.05.24 13:44:13 | 0 | 302,700 |