ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:22 | 0 | 293,100 |
18:13:32 | 1 | 293,100 |
18:13:11 | 0 | 294,000 |
17:43:41 | 0 | 294,100 |
17:13:33 | 0 | 294,400 |
16:44:05 | 0 | 294,400 |
16:13:01 | 0 | 292,900 |
15:43:26 | 0 | 291,300 |
15:13:36 | 0 | 291,100 |
14:43:47 | 0 | 291,100 |
14:14:20 | 0 | 291,100 |
13:43:59 | 0 | 291,100 |
13:13:25 | 0 | 291,100 |
12:43:21 | 0 | 291,100 |
12:13:54 | 0 | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | 0 | 291,100 |
11:13:13 | 0 | 291,100 |
10:43:21 | 0 | 291,100 |
10:13:03 | 0 | 291,100 |
09:43:36 | 0 | 291,100 |
09:13:02 | 0 | 291,100 |
08:43:07 | 0 | 291,100 |
07:30:16 | 0 | 290,900 |
16.06.25 22:44:02 | 0 | 292,800 |
16.06.25 22:14:06 | 0 | 292,800 |
16.06.25 21:43:10 | 0 | 292,800 |
16.06.25 21:13:03 | 0 | 292,800 |
16.06.25 20:43:49 | 0 | 292,800 |
16.06.25 20:14:26 | 0 | 292,900 |
16.06.25 19:44:27 | 0 | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:20:40 | 2 | 292,400 |
16.06.25 19:13:43 | 0 | 293,400 |
16.06.25 18:43:23 | 0 | 293,500 |
16.06.25 18:13:28 | 0 | 293,500 |
16.06.25 17:43:02 | 0 | 293,500 |
16.06.25 17:13:53 | 0 | 293,500 |
16.06.25 16:44:04 | 0 | 293,500 |
16.06.25 16:13:10 | 0 | 293,500 |
16.06.25 16:10:22 | 1 | 293,500 |
16.06.25 15:43:13 | 0 | 293,000 |
16.06.25 15:14:22 | 0 | 293,000 |
16.06.25 14:47:02 | 1 | 293,000 |
16.06.25 14:43:02 | 0 | 293,000 |
16.06.25 14:42:11 | 3 | 293,000 |
16.06.25 14:13:08 | 0 | 293,000 |