ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:31 | 0 | 293,100 |
13.06.25 22:14:17 | 0 | 293,100 |
13.06.25 21:43:46 | 0 | 293,100 |
13.06.25 21:13:11 | 0 | 293,800 |
13.06.25 20:43:16 | 0 | 293,800 |
13.06.25 20:13:05 | 0 | 294,600 |
13.06.25 19:43:07 | 0 | 295,300 |
13.06.25 19:13:21 | 0 | 295,500 |
13.06.25 18:43:36 | 0 | 295,500 |
13.06.25 18:13:48 | 0 | 295,500 |
13.06.25 17:43:52 | 0 | 295,000 |
13.06.25 17:14:19 | 0 | 294,500 |
13.06.25 16:43:39 | 0 | 294,100 |
13.06.25 16:13:02 | 0 | 294,100 |
13.06.25 15:44:16 | 0 | 294,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:13:06 | 0 | 292,000 |
13.06.25 14:43:25 | 0 | 292,000 |
13.06.25 14:13:52 | 0 | 292,000 |
13.06.25 13:43:59 | 0 | 292,000 |
13.06.25 13:14:15 | 0 | 292,000 |
13.06.25 12:43:36 | 0 | 292,000 |
13.06.25 12:13:44 | 0 | 292,000 |
13.06.25 11:44:28 | 0 | 292,000 |
13.06.25 11:14:28 | 0 | 292,000 |
13.06.25 10:44:00 | 0 | 292,000 |
13.06.25 10:13:31 | 0 | 292,000 |
13.06.25 09:43:03 | 0 | 292,000 |
13.06.25 09:13:00 | 0 | 292,000 |
13.06.25 08:44:27 | 0 | 292,000 |
13.06.25 07:30:17 | 0 | 291,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:01 | 0 | 297,100 |
12.06.25 22:14:00 | 0 | 297,400 |
12.06.25 21:43:13 | 0 | 298,900 |
12.06.25 21:13:08 | 0 | 298,900 |
12.06.25 20:43:01 | 0 | 299,100 |
12.06.25 20:13:07 | 0 | 299,100 |
12.06.25 19:43:27 | 0 | 299,000 |
12.06.25 19:13:03 | 0 | 299,000 |
12.06.25 18:43:08 | 0 | 299,000 |
12.06.25 18:13:05 | 0 | 298,400 |
12.06.25 17:43:02 | 0 | 298,000 |
12.06.25 17:13:04 | 0 | 297,900 |
12.06.25 16:43:29 | 0 | 297,800 |
12.06.25 16:14:15 | 0 | 297,400 |
12.06.25 15:43:51 | 0 | 296,900 |