ANSYS INC. DL-,01
WKN 901492 | ISIN US03662Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:03 | - | 313,900 |
04.07.25 21:58:43 | - | 314,100 |
04.07.25 20:06:24 | - | 313,900 |
04.07.25 20:06:18 | - | 314,100 |
04.07.25 20:06:13 | - | 312,900 |
04.07.25 16:58:44 | - | 312,800 |
04.07.25 16:58:38 | - | 312,700 |
04.07.25 15:31:00 | - | 312,800 |
04.07.25 10:10:47 | - | 312,600 |
04.07.25 09:35:07 | - | 312,600 |
04.07.25 09:35:01 | - | 312,400 |
04.07.25 09:30:40 | - | 308,700 |
04.07.25 09:24:36 | - | 308,500 |
04.07.25 09:23:16 | - | 308,400 |
04.07.25 09:22:44 | - | 308,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:21:37 | - | 308,400 |
04.07.25 09:20:02 | - | 308,200 |
04.07.25 09:17:03 | - | 308,400 |
04.07.25 09:11:39 | - | 308,600 |
04.07.25 09:07:22 | - | 308,700 |
04.07.25 09:06:33 | - | 308,500 |
04.07.25 09:05:09 | - | 308,700 |
04.07.25 09:02:04 | - | 308,900 |
04.07.25 09:00:13 | - | 308,800 |
04.07.25 08:59:25 | - | 308,600 |
04.07.25 08:04:02 | - | 308,800 |
04.07.25 07:59:56 | - | 309,000 |
04.07.25 07:44:04 | - | 309,000 |
04.07.25 07:40:46 | - | 308,800 |
04.07.25 07:34:53 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:01 | - | 308,900 |
03.07.25 22:39:34 | - | 310,900 |
03.07.25 22:34:50 | - | 311,000 |
03.07.25 22:23:46 | - | 311,000 |
03.07.25 22:00:03 | - | 311,100 |
03.07.25 21:38:40 | - | 311,200 |
03.07.25 21:32:52 | - | 311,300 |
03.07.25 21:22:16 | - | 311,200 |
03.07.25 20:59:44 | - | 311,300 |
03.07.25 20:41:37 | - | 311,100 |
03.07.25 20:38:49 | - | 311,200 |
03.07.25 20:37:12 | - | 311,000 |
03.07.25 20:20:41 | - | 311,200 |
03.07.25 20:08:29 | - | 311,000 |
03.07.25 20:00:04 | - | 311,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login