ANSYS Inc
WKN 901492 | ISIN US03662Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 92,86 Tsd. | 319,7300 |
| 01.05.25 21:59:59 | 126 | 319,2900 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,4200 |
| 01.05.25 21:59:59 | 100 | 319,3900 |
| 01.05.25 21:59:57 | 100 | 319,3200 |
| 01.05.25 21:59:57 | 100 | 319,3900 |
| 01.05.25 21:59:57 | 100 | 319,4300 |
| 01.05.25 21:59:53 | 100 | 319,4000 |
| 01.05.25 21:59:53 | 100 | 319,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 319,3600 |
| 01.05.25 21:59:52 | 100 | 319,4000 |
| 01.05.25 21:59:52 | 100 | 319,3619 |
| 01.05.25 21:59:46 | 100 | 319,7800 |
| 01.05.25 21:59:44 | 100 | 319,3400 |
| 01.05.25 21:59:44 | 100 | 319,4100 |
| 01.05.25 21:59:44 | 100 | 319,4300 |
| 01.05.25 21:59:43 | 100 | 319,4300 |
| 01.05.25 21:59:43 | 100 | 319,3950 |
| 01.05.25 21:59:43 | 100 | 319,4250 |
| 01.05.25 21:59:37 | 100 | 319,5400 |
| 01.05.25 21:59:37 | 200 | 319,5000 |
| 01.05.25 21:59:37 | 100 | 319,5400 |
| 01.05.25 21:59:37 | 300 | 319,6650 |
| 01.05.25 21:59:35 | 100 | 319,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 319,6500 |
| 01.05.25 21:59:25 | 265 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7150 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7150 |
| 01.05.25 21:59:24 | 200 | 319,7400 |
| 01.05.25 21:59:24 | 100 | 319,7200 |
| 01.05.25 21:59:24 | 100 | 319,7800 |
| 01.05.25 21:59:24 | 137 | 319,7800 |
| 01.05.25 21:59:17 | 100 | 319,6700 |
| 01.05.25 21:59:14 | 175 | 319,6800 |
| 01.05.25 21:59:05 | 100 | 319,7300 |
| 01.05.25 21:59:02 | 100 | 319,6900 |