Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:11 | 100 | 247,4200 |
19.05.25 19:00:11 | 100 | 247,4350 |
19.05.25 19:00:11 | 100 | 247,4400 |
19.05.25 19:00:08 | 116 | 247,5100 |
19.05.25 19:00:08 | 100 | 247,5100 |
19.05.25 19:00:08 | 100 | 247,5100 |
19.05.25 18:52:43 | 100 | 247,6900 |
19.05.25 18:52:00 | 100 | 247,7800 |
19.05.25 18:49:15 | 100 | 247,4500 |
19.05.25 18:49:15 | 100 | 247,4800 |
19.05.25 18:47:11 | 100 | 247,3800 |
19.05.25 18:45:32 | 100 | 247,3300 |
19.05.25 18:44:20 | 100 | 247,2600 |
19.05.25 18:43:46 | 100 | 247,2200 |
19.05.25 18:42:18 | 100 | 247,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:42:01 | 100 | 247,4550 |
19.05.25 18:41:10 | 100 | 247,6050 |
19.05.25 18:41:09 | 100 | 247,4500 |
19.05.25 18:41:09 | 100 | 247,5000 |
19.05.25 18:41:08 | 100 | 247,5800 |
19.05.25 18:41:08 | 200 | 247,8400 |
19.05.25 18:41:08 | 105 | 247,5200 |
19.05.25 18:41:08 | 100 | 247,6200 |
19.05.25 18:41:08 | 100 | 247,6200 |
19.05.25 18:41:08 | 100 | 247,7400 |
19.05.25 18:41:08 | 100 | 247,6900 |
19.05.25 18:41:08 | 100 | 247,5800 |
19.05.25 18:41:08 | 100 | 247,5800 |
19.05.25 18:41:08 | 100 | 247,6300 |
19.05.25 18:41:08 | 100 | 247,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:41:06 | 100 | 247,8400 |
19.05.25 18:41:06 | 100 | 247,6900 |
19.05.25 18:40:39 | 100 | 247,8850 |
19.05.25 18:38:48 | 106 | 247,9300 |
19.05.25 18:38:48 | 100 | 247,9100 |
19.05.25 18:38:48 | 108 | 247,9200 |
19.05.25 18:35:25 | 100 | 247,7300 |
19.05.25 18:35:12 | 100 | 247,8500 |
19.05.25 18:35:12 | 100 | 247,8400 |
19.05.25 18:34:24 | 100 | 247,6900 |
19.05.25 18:34:01 | 100 | 247,7000 |
19.05.25 18:33:10 | 100 | 247,7500 |
19.05.25 18:31:36 | 100 | 247,6850 |
19.05.25 18:31:14 | 100 | 247,6950 |
19.05.25 18:30:28 | 100 | 247,6950 |