Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:41:16 | 100 | 246,9600 |
19.05.25 21:41:10 | 100 | 246,9000 |
19.05.25 21:40:25 | 100 | 247,0500 |
19.05.25 21:40:20 | 100 | 247,0500 |
19.05.25 21:40:07 | 125 | 246,9900 |
19.05.25 21:40:07 | 125 | 246,9900 |
19.05.25 21:40:07 | 111 | 246,9900 |
19.05.25 21:40:07 | 125 | 247,0000 |
19.05.25 21:38:58 | 100 | 247,1000 |
19.05.25 21:38:56 | 100 | 247,0400 |
19.05.25 21:38:56 | 100 | 247,0250 |
19.05.25 21:38:55 | 140 | 246,9500 |
19.05.25 21:38:55 | 100 | 246,9500 |
19.05.25 21:38:55 | 100 | 246,9500 |
19.05.25 21:38:55 | 200 | 246,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:38:55 | 115 | 246,9300 |
19.05.25 21:36:13 | 100 | 246,8000 |
19.05.25 21:36:13 | 100 | 246,7100 |
19.05.25 21:36:13 | 100 | 246,7100 |
19.05.25 21:34:16 | 107 | 246,6600 |
19.05.25 21:34:16 | 100 | 246,6400 |
19.05.25 21:34:10 | 100 | 246,5150 |
19.05.25 21:32:33 | 100 | 246,5400 |
19.05.25 21:32:29 | 100 | 246,5100 |
19.05.25 21:32:29 | 100 | 246,5500 |
19.05.25 21:32:29 | 100 | 246,5100 |
19.05.25 21:32:29 | 100 | 246,5500 |
19.05.25 21:32:29 | 100 | 246,5700 |
19.05.25 21:32:29 | 100 | 246,5700 |
19.05.25 21:32:29 | 100 | 246,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:32:17 | 100 | 246,6300 |
19.05.25 21:31:56 | 100 | 246,7450 |
19.05.25 21:29:09 | 100 | 246,7475 |
19.05.25 21:28:08 | 100 | 246,7100 |
19.05.25 21:27:23 | 100 | 246,7100 |
19.05.25 21:27:23 | 100 | 246,7100 |
19.05.25 21:27:23 | 100 | 246,7100 |
19.05.25 21:27:22 | 100 | 246,6900 |
19.05.25 21:27:22 | 100 | 246,7300 |
19.05.25 21:26:31 | 100 | 246,9000 |
19.05.25 21:24:46 | 122 | 246,9000 |
19.05.25 21:24:06 | 100 | 246,9000 |
19.05.25 21:22:58 | 133 | 246,8000 |
19.05.25 21:22:58 | 179 | 246,8000 |
19.05.25 21:22:13 | 100 | 247,0700 |