UniFirst Corp
WKN 867982 | ISIN US9047081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:12:14 | 100 | 189,4500 |
30.05.25 18:12:14 | 180 | 189,4000 |
30.05.25 18:12:14 | 200 | 189,4100 |
30.05.25 18:12:14 | 100 | 189,4100 |
30.05.25 18:12:14 | 100 | 189,5000 |
30.05.25 18:11:32 | 100 | 189,7000 |
30.05.25 18:11:32 | 100 | 189,6800 |
30.05.25 18:11:32 | 100 | 189,6800 |
30.05.25 18:11:25 | 100 | 189,3350 |
30.05.25 18:11:25 | 100 | 189,3450 |
30.05.25 18:11:25 | 245 | 189,7250 |
30.05.25 18:11:25 | 100 | 189,6900 |
30.05.25 18:11:25 | 100 | 189,6900 |
30.05.25 18:11:25 | 100 | 189,6900 |
30.05.25 18:10:49 | 100 | 189,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:10:38 | 200 | 189,4000 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 200 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,4400 |
30.05.25 18:09:45 | 100 | 189,3900 |
30.05.25 18:01:12 | 100 | 189,8100 |
30.05.25 18:00:43 | 100 | 190,1400 |
30.05.25 18:00:42 | 100 | 190,1800 |
30.05.25 18:00:42 | 136 | 190,1200 |
30.05.25 18:00:42 | 100 | 190,1500 |
30.05.25 17:42:16 | 100 | 190,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:33:55 | 200 | 189,8450 |
30.05.25 17:33:52 | 100 | 190,1000 |
30.05.25 17:33:51 | 100 | 190,1000 |
30.05.25 17:27:17 | 100 | 189,8900 |
30.05.25 17:23:30 | 100 | 190,5700 |
30.05.25 17:23:30 | 100 | 190,5900 |
30.05.25 17:23:30 | 151 | 190,5900 |
30.05.25 17:23:30 | 100 | 190,4600 |
30.05.25 17:06:29 | 100 | 190,2000 |
30.05.25 17:06:29 | 100 | 190,3200 |
30.05.25 16:50:23 | 100 | 190,2900 |
30.05.25 16:37:48 | 101 | 189,7675 |
30.05.25 16:37:48 | 100 | 189,9900 |
30.05.25 16:18:58 | 100 | 190,0400 |
30.05.25 15:58:55 | 100 | 189,0800 |