Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:30 | 100 | 126,5100 |
09.06.25 16:01:12 | 100 | 126,5800 |
09.06.25 16:01:12 | 184 | 126,5800 |
09.06.25 16:01:12 | 100 | 126,5900 |
09.06.25 16:01:08 | 100 | 126,6850 |
09.06.25 16:01:08 | 100 | 126,6850 |
09.06.25 16:01:08 | 100 | 126,6850 |
09.06.25 16:01:07 | 100 | 126,6850 |
09.06.25 16:01:07 | 100 | 126,6850 |
09.06.25 16:01:07 | 100 | 126,6850 |
09.06.25 16:01:07 | 100 | 126,6500 |
09.06.25 16:01:07 | 100 | 126,6500 |
09.06.25 16:00:33 | 100 | 126,6050 |
09.06.25 16:00:33 | 100 | 126,6050 |
09.06.25 16:00:33 | 100 | 126,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:29 | 100 | 126,6050 |
09.06.25 16:00:15 | 100 | 126,5000 |
09.06.25 16:00:15 | 100 | 126,5700 |
09.06.25 16:00:10 | 100 | 126,4350 |
09.06.25 16:00:00 | 200 | 126,5700 |
09.06.25 15:59:58 | 100 | 126,4700 |
09.06.25 15:59:57 | 100 | 126,5750 |
09.06.25 15:59:57 | 100 | 126,5700 |
09.06.25 15:59:56 | 100 | 126,4800 |
09.06.25 15:59:56 | 100 | 126,4800 |
09.06.25 15:59:56 | 100 | 126,4700 |
09.06.25 15:59:38 | 107 | 126,4500 |
09.06.25 15:58:56 | 100 | 126,4900 |
09.06.25 15:58:50 | 100 | 126,4950 |
09.06.25 15:58:19 | 100 | 126,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:19 | 100 | 126,4600 |
09.06.25 15:58:14 | 107 | 126,3750 |
09.06.25 15:58:08 | 100 | 126,3200 |
09.06.25 15:58:06 | 100 | 126,3783 |
09.06.25 15:57:36 | 100 | 126,3800 |
09.06.25 15:57:36 | 200 | 126,3700 |
09.06.25 15:57:25 | 100 | 126,3000 |
09.06.25 15:57:06 | 200 | 126,4500 |
09.06.25 15:57:05 | 200 | 126,4450 |
09.06.25 15:57:05 | 100 | 126,4700 |
09.06.25 15:57:01 | 100 | 126,5400 |
09.06.25 15:57:00 | 100 | 126,5900 |
09.06.25 15:57:00 | 100 | 126,5800 |
09.06.25 15:57:00 | 100 | 126,5800 |
09.06.25 15:57:00 | 100 | 126,5900 |