Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:30 | 339 | 127,9400 |
05.06.25 21:59:30 | 100 | 127,9400 |
05.06.25 21:59:30 | 100 | 127,9400 |
05.06.25 21:59:30 | 246 | 127,9400 |
05.06.25 21:59:30 | 100 | 127,9550 |
05.06.25 21:59:28 | 100 | 127,9600 |
05.06.25 21:59:27 | 291 | 127,9500 |
05.06.25 21:59:27 | 226 | 127,9500 |
05.06.25 21:59:26 | 200 | 127,9500 |
05.06.25 21:59:26 | 139 | 127,9500 |
05.06.25 21:59:26 | 100 | 127,9450 |
05.06.25 21:59:25 | 114 | 127,9400 |
05.06.25 21:59:25 | 300 | 127,9400 |
05.06.25 21:59:25 | 450 | 127,9400 |
05.06.25 21:59:25 | 100 | 127,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:25 | 501 | 127,9400 |
05.06.25 21:59:25 | 100 | 127,9300 |
05.06.25 21:59:24 | 100 | 127,9300 |
05.06.25 21:59:24 | 219 | 127,9300 |
05.06.25 21:59:24 | 1,62 Tsd. | 127,9300 |
05.06.25 21:59:24 | 100 | 127,9350 |
05.06.25 21:59:24 | 100 | 127,9350 |
05.06.25 21:59:23 | 398 | 127,9300 |
05.06.25 21:59:23 | 100 | 127,9400 |
05.06.25 21:59:23 | 100 | 127,9400 |
05.06.25 21:59:21 | 100 | 127,9400 |
05.06.25 21:59:21 | 100 | 127,9400 |
05.06.25 21:59:21 | 100 | 127,9400 |
05.06.25 21:59:20 | 100 | 127,9400 |
05.06.25 21:59:20 | 100 | 127,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:20 | 100 | 127,9400 |
05.06.25 21:59:19 | 379 | 127,9300 |
05.06.25 21:59:18 | 100 | 127,9400 |
05.06.25 21:59:17 | 100 | 127,9400 |
05.06.25 21:59:16 | 100 | 127,9300 |
05.06.25 21:59:15 | 100 | 127,9400 |
05.06.25 21:59:15 | 100 | 127,9500 |
05.06.25 21:59:14 | 100 | 127,9350 |
05.06.25 21:59:12 | 100 | 127,9500 |
05.06.25 21:59:11 | 100 | 127,9300 |
05.06.25 21:59:11 | 100 | 127,9200 |
05.06.25 21:59:11 | 100 | 127,9300 |
05.06.25 21:59:11 | 100 | 127,9400 |
05.06.25 21:59:11 | 100 | 127,9200 |
05.06.25 21:59:11 | 200 | 127,9200 |