Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:51 | 100 | 125,5050 |
10.06.25 16:17:44 | 100 | 125,5000 |
10.06.25 16:17:44 | 100 | 125,4550 |
10.06.25 16:17:42 | 100 | 125,4500 |
10.06.25 16:17:36 | 100 | 125,4250 |
10.06.25 16:17:29 | 100 | 125,4400 |
10.06.25 16:17:29 | 102 | 125,4400 |
10.06.25 16:17:29 | 100 | 125,4300 |
10.06.25 16:17:23 | 100 | 125,3900 |
10.06.25 16:17:23 | 100 | 125,3900 |
10.06.25 16:17:22 | 100 | 125,4200 |
10.06.25 16:17:10 | 100 | 125,4100 |
10.06.25 16:17:08 | 100 | 125,4250 |
10.06.25 16:17:08 | 100 | 125,4250 |
10.06.25 16:17:04 | 100 | 125,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:03 | 100 | 125,4100 |
10.06.25 16:16:58 | 100 | 125,4100 |
10.06.25 16:16:58 | 100 | 125,4100 |
10.06.25 16:16:58 | 100 | 125,3800 |
10.06.25 16:16:56 | 100 | 125,3400 |
10.06.25 16:16:42 | 100 | 125,2550 |
10.06.25 16:16:34 | 100 | 125,2650 |
10.06.25 16:16:16 | 100 | 125,2650 |
10.06.25 16:16:08 | 100 | 125,2750 |
10.06.25 16:16:08 | 100 | 125,2750 |
10.06.25 16:16:04 | 100 | 125,3000 |
10.06.25 16:15:59 | 100 | 125,3300 |
10.06.25 16:15:59 | 100 | 125,3400 |
10.06.25 16:15:58 | 100 | 125,3200 |
10.06.25 16:15:52 | 100 | 125,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:52 | 100 | 125,3800 |
10.06.25 16:15:52 | 100 | 125,3800 |
10.06.25 16:15:52 | 100 | 125,3800 |
10.06.25 16:15:52 | 100 | 125,3800 |
10.06.25 16:15:52 | 100 | 125,3350 |
10.06.25 16:15:52 | 100 | 125,3400 |
10.06.25 16:15:49 | 797 | 125,3800 |
10.06.25 16:15:45 | 100 | 125,3400 |
10.06.25 16:15:43 | 100 | 125,3400 |
10.06.25 16:15:43 | 100 | 125,3400 |
10.06.25 16:15:31 | 100 | 125,3800 |
10.06.25 16:15:10 | 100 | 125,3900 |
10.06.25 16:15:10 | 100 | 125,3900 |
10.06.25 16:15:08 | 100 | 125,4000 |
10.06.25 16:14:51 | 100 | 125,4000 |