Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 124,3800 |
11.06.25 21:59:26 | 370 | 124,3800 |
11.06.25 21:59:26 | 100 | 124,3800 |
11.06.25 21:59:26 | 100 | 124,3900 |
11.06.25 21:59:26 | 100 | 124,3900 |
11.06.25 21:59:25 | 100 | 124,3900 |
11.06.25 21:59:25 | 222 | 124,3900 |
11.06.25 21:59:25 | 160 | 124,3900 |
11.06.25 21:59:25 | 200 | 124,3900 |
11.06.25 21:59:25 | 100 | 124,3900 |
11.06.25 21:59:25 | 150 | 124,3900 |
11.06.25 21:59:25 | 100 | 124,3900 |
11.06.25 21:59:25 | 100 | 124,3900 |
11.06.25 21:59:25 | 103 | 124,3900 |
11.06.25 21:59:25 | 100 | 124,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | 822 | 124,3900 |
11.06.25 21:59:25 | 150 | 124,3900 |
11.06.25 21:59:24 | 105 | 124,3600 |
11.06.25 21:59:24 | 100 | 124,3700 |
11.06.25 21:59:23 | 162 | 124,3800 |
11.06.25 21:59:23 | 100 | 124,3800 |
11.06.25 21:59:23 | 100 | 124,3800 |
11.06.25 21:59:23 | 454 | 124,3800 |
11.06.25 21:59:22 | 225 | 124,3600 |
11.06.25 21:59:21 | 100 | 124,3700 |
11.06.25 21:59:21 | 100 | 124,3660 |
11.06.25 21:59:21 | 100 | 124,3750 |
11.06.25 21:59:21 | 100 | 124,3750 |
11.06.25 21:59:21 | 100 | 124,3700 |
11.06.25 21:59:21 | 240 | 124,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 158 | 124,3800 |
11.06.25 21:59:20 | 100 | 124,3700 |
11.06.25 21:59:20 | 100 | 124,3600 |
11.06.25 21:59:20 | 100 | 124,3700 |
11.06.25 21:59:20 | 137 | 124,3700 |
11.06.25 21:59:20 | 127 | 124,3750 |
11.06.25 21:59:20 | 100 | 124,3800 |
11.06.25 21:59:19 | 162 | 124,3800 |
11.06.25 21:59:19 | 100 | 124,3800 |
11.06.25 21:59:19 | 300 | 124,3800 |
11.06.25 21:59:19 | 200 | 124,3800 |
11.06.25 21:59:19 | 100 | 124,3900 |
11.06.25 21:59:19 | 100 | 124,3900 |
11.06.25 21:59:19 | 101 | 124,3700 |
11.06.25 21:59:18 | 100 | 124,3600 |