Hartford Insurance Group Inc
WKN 898521 | ISIN US4165151048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:37 | 100 | 125,8800 |
12.06.25 21:11:34 | 100 | 125,8800 |
12.06.25 21:11:11 | 100 | 125,8500 |
12.06.25 21:11:04 | 100 | 125,8700 |
12.06.25 21:11:04 | 170 | 125,8700 |
12.06.25 21:10:46 | 100 | 125,8600 |
12.06.25 21:10:04 | 100 | 125,8500 |
12.06.25 21:10:04 | 100 | 125,8600 |
12.06.25 21:10:04 | 100 | 125,8600 |
12.06.25 21:10:04 | 100 | 125,8600 |
12.06.25 21:10:04 | 133 | 125,8500 |
12.06.25 21:10:02 | 100 | 125,8400 |
12.06.25 21:10:02 | 100 | 125,8400 |
12.06.25 21:09:46 | 128 | 125,8350 |
12.06.25 21:09:01 | 100 | 125,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:01 | 100 | 125,8400 |
12.06.25 21:08:21 | 100 | 125,8700 |
12.06.25 21:07:48 | 100 | 125,8800 |
12.06.25 21:07:48 | 100 | 125,8800 |
12.06.25 21:07:48 | 133 | 125,8700 |
12.06.25 21:07:48 | 453 | 125,8691 |
12.06.25 21:07:46 | 100 | 125,8700 |
12.06.25 21:07:36 | 100 | 125,8700 |
12.06.25 21:07:34 | 100 | 125,8750 |
12.06.25 21:07:07 | 100 | 125,8600 |
12.06.25 21:06:58 | 100 | 125,8700 |
12.06.25 21:06:42 | 100 | 125,8800 |
12.06.25 21:06:18 | 100 | 125,8900 |
12.06.25 21:06:05 | 100 | 125,8900 |
12.06.25 21:06:05 | 100 | 125,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:00 | 100 | 125,9100 |
12.06.25 21:06:00 | 100 | 125,9200 |
12.06.25 21:05:57 | 100 | 125,9000 |
12.06.25 21:05:48 | 114 | 125,9100 |
12.06.25 21:05:44 | 114 | 125,9098 |
12.06.25 21:05:36 | 100 | 125,9000 |
12.06.25 21:05:27 | 145 | 125,8843 |
12.06.25 21:05:09 | 100 | 125,8800 |
12.06.25 21:04:51 | 100 | 125,8900 |
12.06.25 21:04:25 | 100 | 125,8600 |
12.06.25 21:04:19 | 100 | 125,8700 |
12.06.25 21:04:18 | 100 | 125,8900 |
12.06.25 21:04:18 | 163 | 125,8900 |
12.06.25 21:03:48 | 100 | 125,8800 |
12.06.25 21:03:22 | 100 | 125,9000 |