Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 103 | 122,2300 |
16:34:48 | 600 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:48 | 100 | 122,2400 |
16:34:45 | 100 | 122,2400 |
16:34:45 | 100 | 122,2400 |
16:34:43 | 100 | 122,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | 100 | 122,2300 |
16:34:43 | 100 | 122,2400 |
16:34:43 | 100 | 122,2300 |
16:34:43 | 100 | 122,2400 |
16:34:43 | 100 | 122,2400 |
16:34:43 | 100 | 122,2400 |
16:34:43 | 150 | 122,2400 |
16:34:43 | 100 | 122,2300 |
16:34:43 | 100 | 122,2200 |
16:34:43 | 100 | 122,2200 |
16:34:43 | 100 | 122,2225 |
16:34:43 | 100 | 122,2200 |
16:34:43 | 100 | 122,2300 |
16:34:43 | 100 | 122,2300 |
16:34:43 | 100 | 122,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | 100 | 122,2200 |
16:34:43 | 100 | 122,2200 |
16:34:43 | 100 | 122,2200 |
16:34:42 | 102 | 122,2050 |
16:34:42 | 315 | 122,2050 |
16:34:41 | 100 | 122,2050 |
16:34:41 | 150 | 122,2050 |
16:34:41 | 300 | 122,2050 |
16:34:41 | 2,84 Tsd. | 122,2050 |
16:34:40 | 207 | 122,2050 |
16:34:38 | 215 | 122,2050 |
16:34:38 | 100 | 122,2100 |
16:34:36 | 100 | 122,2050 |
16:34:35 | 100 | 122,2200 |
16:34:35 | 114 | 122,2200 |