Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:16 | 100 | 118,1700 |
20:49:15 | 151 | 118,1700 |
20:49:15 | 100 | 118,1700 |
20:49:15 | 151 | 118,1700 |
20:49:15 | 148 | 118,1700 |
20:49:07 | 100 | 118,1950 |
20:48:52 | 100 | 118,1900 |
20:48:49 | 100 | 118,2000 |
20:48:49 | 100 | 118,1800 |
20:48:49 | 100 | 118,1800 |
20:48:49 | 100 | 118,1800 |
20:48:49 | 100 | 118,1700 |
20:48:49 | 100 | 118,1600 |
20:48:49 | 100 | 118,1600 |
20:48:45 | 100 | 118,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:45 | 100 | 118,1500 |
20:48:45 | 300 | 118,1500 |
20:48:45 | 300 | 118,1500 |
20:48:45 | 300 | 118,1500 |
20:48:45 | 300 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1500 |
20:48:45 | 100 | 118,1400 |
20:48:45 | 163 | 118,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:42 | 100 | 118,1600 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 307 | 118,1500 |
20:48:42 | 307 | 118,1500 |
20:48:42 | 307 | 118,1500 |
20:48:42 | 103 | 118,1500 |
20:48:42 | 600 | 118,1500 |
20:48:42 | 200 | 118,1500 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 100 | 118,1500 |
20:48:42 | 600 | 118,1500 |
20:48:42 | 185 | 118,1500 |