Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 184 | 120,7750 |
21:52:15 | 100 | 120,7750 |
21:52:15 | 100 | 120,7750 |
21:52:11 | 100 | 120,7600 |
21:52:11 | 100 | 120,7600 |
21:52:11 | 100 | 120,7700 |
21:52:11 | 100 | 120,7700 |
21:52:11 | 100 | 120,7800 |
21:52:11 | 100 | 120,7700 |
21:52:11 | 100 | 120,7700 |
21:52:11 | 100 | 120,7700 |
21:52:11 | 100 | 120,7800 |
21:52:11 | 100 | 120,7900 |
21:52:10 | 100 | 120,7850 |
21:52:10 | 100 | 120,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 100 | 120,7900 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 150 | 120,7800 |
21:52:10 | 100 | 120,7900 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7900 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 140 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:10 | 100 | 120,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 400 | 120,7800 |
21:52:10 | 100 | 120,7800 |
21:52:05 | 150 | 120,7700 |
21:52:05 | 600 | 120,7700 |
21:52:00 | 100 | 120,7600 |
21:52:00 | 100 | 120,7700 |
21:52:00 | 100 | 120,7700 |
21:52:00 | 149 | 120,7600 |
21:52:00 | 193 | 120,7600 |
21:52:00 | 105 | 120,7600 |
21:52:00 | 140 | 120,7600 |
21:52:00 | 170 | 120,7600 |
21:52:00 | 200 | 120,7600 |
21:52:00 | 328 | 120,7600 |
21:51:52 | 108 | 120,7400 |