Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:49 | 100 | 119,6800 |
28.05.25 21:48:46 | 100 | 119,6700 |
28.05.25 21:48:42 | 100 | 119,6750 |
28.05.25 21:48:39 | 116 | 119,6550 |
28.05.25 21:48:39 | 100 | 119,6700 |
28.05.25 21:48:39 | 182 | 119,6700 |
28.05.25 21:48:39 | 100 | 119,6700 |
28.05.25 21:48:39 | 100 | 119,6700 |
28.05.25 21:48:39 | 172 | 119,6700 |
28.05.25 21:48:31 | 100 | 119,6425 |
28.05.25 21:48:31 | 100 | 119,6450 |
28.05.25 21:48:20 | 100 | 119,6600 |
28.05.25 21:48:20 | 100 | 119,6600 |
28.05.25 21:48:20 | 100 | 119,6400 |
28.05.25 21:48:20 | 133 | 119,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:20 | 100 | 119,6500 |
28.05.25 21:48:20 | 100 | 119,6500 |
28.05.25 21:48:20 | 100 | 119,6400 |
28.05.25 21:48:20 | 100 | 119,6400 |
28.05.25 21:48:20 | 100 | 119,6400 |
28.05.25 21:48:20 | 100 | 119,6400 |
28.05.25 21:48:17 | 100 | 119,6300 |
28.05.25 21:48:11 | 100 | 119,6200 |
28.05.25 21:48:09 | 100 | 119,6100 |
28.05.25 21:48:09 | 100 | 119,6300 |
28.05.25 21:48:09 | 100 | 119,6300 |
28.05.25 21:48:09 | 100 | 119,6300 |
28.05.25 21:48:09 | 100 | 119,6300 |
28.05.25 21:48:09 | 100 | 119,6300 |
28.05.25 21:48:08 | 100 | 119,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:07 | 186 | 119,6300 |
28.05.25 21:48:06 | 100 | 119,6300 |
28.05.25 21:48:06 | 100 | 119,6300 |
28.05.25 21:48:05 | 100 | 119,6300 |
28.05.25 21:48:05 | 100 | 119,6300 |
28.05.25 21:48:05 | 120 | 119,6200 |
28.05.25 21:48:05 | 100 | 119,6200 |
28.05.25 21:48:05 | 100 | 119,6200 |
28.05.25 21:48:05 | 115 | 119,6200 |
28.05.25 21:48:05 | 100 | 119,6100 |
28.05.25 21:48:05 | 197 | 119,6100 |
28.05.25 21:48:05 | 100 | 119,6100 |
28.05.25 21:48:03 | 100 | 119,6000 |
28.05.25 21:48:01 | 100 | 119,5900 |
28.05.25 21:48:01 | 100 | 119,5900 |