Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:47:43 | 100 | 104,1700 |
27.05.25 20:47:11 | 100 | 104,1700 |
27.05.25 20:47:08 | 100 | 104,1700 |
27.05.25 20:47:07 | 100 | 104,1700 |
27.05.25 20:47:05 | 100 | 104,1700 |
27.05.25 20:46:57 | 100 | 104,1600 |
27.05.25 20:46:54 | 100 | 104,1800 |
27.05.25 20:46:54 | 100 | 104,1800 |
27.05.25 20:46:54 | 100 | 104,1900 |
27.05.25 20:46:53 | 100 | 104,1900 |
27.05.25 20:46:53 | 100 | 104,2100 |
27.05.25 20:46:53 | 100 | 104,2100 |
27.05.25 20:46:53 | 100 | 104,2000 |
27.05.25 20:46:53 | 209 | 104,2100 |
27.05.25 20:46:53 | 100 | 104,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:46:24 | 100 | 104,2300 |
27.05.25 20:45:56 | 287 | 104,2300 |
27.05.25 20:45:54 | 100 | 104,2300 |
27.05.25 20:45:48 | 100 | 104,2200 |
27.05.25 20:45:48 | 100 | 104,2300 |
27.05.25 20:45:48 | 100 | 104,2300 |
27.05.25 20:45:48 | 100 | 104,2300 |
27.05.25 20:45:48 | 122 | 104,2300 |
27.05.25 20:45:41 | 100 | 104,2400 |
27.05.25 20:45:35 | 100 | 104,2300 |
27.05.25 20:45:35 | 100 | 104,2300 |
27.05.25 20:45:35 | 100 | 104,2300 |
27.05.25 20:45:35 | 100 | 104,2400 |
27.05.25 20:45:35 | 240 | 104,2400 |
27.05.25 20:45:35 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:45:35 | 100 | 104,2400 |
27.05.25 20:45:28 | 100 | 104,2200 |
27.05.25 20:45:20 | 197 | 104,2400 |
27.05.25 20:45:18 | 165 | 104,2200 |
27.05.25 20:45:14 | 100 | 104,2200 |
27.05.25 20:45:13 | 100 | 104,2300 |
27.05.25 20:45:10 | 100 | 104,2100 |
27.05.25 20:45:09 | 100 | 104,2200 |
27.05.25 20:45:08 | 100 | 104,2200 |
27.05.25 20:45:08 | 240 | 104,2200 |
27.05.25 20:45:08 | 100 | 104,2200 |
27.05.25 20:45:08 | 100 | 104,2400 |
27.05.25 20:45:08 | 100 | 104,2400 |
27.05.25 20:45:08 | 100 | 104,2400 |
27.05.25 20:45:08 | 100 | 104,2200 |