Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:52 | 100 | 104,0000 |
23.05.25 21:40:45 | 164 | 104,0100 |
23.05.25 21:40:45 | 100 | 104,0050 |
23.05.25 21:40:45 | 100 | 104,0050 |
23.05.25 21:40:45 | 100 | 104,0100 |
23.05.25 21:40:45 | 319 | 104,0200 |
23.05.25 21:40:45 | 100 | 104,0200 |
23.05.25 21:40:41 | 100 | 104,0250 |
23.05.25 21:40:41 | 100 | 104,0200 |
23.05.25 21:40:41 | 100 | 104,0200 |
23.05.25 21:40:25 | 100 | 104,0200 |
23.05.25 21:40:23 | 100 | 104,0300 |
23.05.25 21:40:23 | 100 | 104,0300 |
23.05.25 21:40:23 | 100 | 104,0300 |
23.05.25 21:40:23 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:23 | 100 | 104,0300 |
23.05.25 21:40:23 | 100 | 104,0300 |
23.05.25 21:40:23 | 100 | 104,0400 |
23.05.25 21:40:23 | 100 | 104,0380 |
23.05.25 21:40:23 | 180 | 104,0400 |
23.05.25 21:40:23 | 100 | 104,0200 |
23.05.25 21:40:20 | 140 | 104,0200 |
23.05.25 21:40:20 | 100 | 104,0200 |
23.05.25 21:40:20 | 100 | 104,0200 |
23.05.25 21:40:20 | 100 | 104,0200 |
23.05.25 21:40:19 | 110 | 104,0200 |
23.05.25 21:40:18 | 100 | 104,0200 |
23.05.25 21:40:14 | 200 | 104,0200 |
23.05.25 21:40:06 | 100 | 104,0200 |
23.05.25 21:40:06 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:06 | 100 | 104,0100 |
23.05.25 21:40:06 | 100 | 104,0100 |
23.05.25 21:40:06 | 100 | 104,0100 |
23.05.25 21:40:00 | 329 | 104,0200 |
23.05.25 21:39:54 | 100 | 104,0050 |
23.05.25 21:39:54 | 100 | 104,0050 |
23.05.25 21:39:54 | 400 | 104,0050 |
23.05.25 21:39:54 | 100 | 104,0000 |
23.05.25 21:39:54 | 100 | 104,0050 |
23.05.25 21:39:54 | 800 | 104,0050 |
23.05.25 21:39:53 | 100 | 104,0050 |
23.05.25 21:39:51 | 100 | 104,0000 |
23.05.25 21:39:51 | 100 | 104,0000 |
23.05.25 21:39:40 | 110 | 104,0100 |
23.05.25 21:39:37 | 100 | 104,0000 |